Italia markets close in 5 hours 24 minutes
FTSE MIB
34.274,10 +2,98 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.559,15 -2.394,23 (-3,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:439.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,841 | 0 | 2024-04-25 | 10.75 | 0.00 | - | 41 | 0 |
| 0.09 | 0.00 | - | 972 | 0 | 2024-04-26 | 13.56 | 0.00 | - | 68 | 0 |
| 0.33 | 0.00 | - | 178 | 0 | 2024-04-29 | 10.85 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 205 | 0 | 2024-04-30 | 20.18 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 41 | 0 | 2024-05-01 | 12.71 | 0.00 | - | 1,261 | 0 |
| 1.07 | 0.00 | - | 174 | 0 | 2024-05-02 | - | - | - | - | - |
| 1.36 | 0.00 | - | 418 | 0 | 2024-05-03 | 14.00 | 0.00 | - | 154 | 0 |
| 2.37 | 0.00 | - | 105 | 0 | 2024-05-10 | 14.97 | 0.00 | - | 12 | 0 |
| 4.44 | 0.00 | - | 70 | 0 | 2024-05-24 | 15.51 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 197 | 0 | 2024-05-31 | 14.86 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 11 | 0 | 2024-07-19 | 18.70 | 0.00 | - | 11 | 0 |
| 37.26 | 0.00 | - | 10 | 0 | 2024-12-31 | 36.45 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.92 | 0.00 | - | 2 | 0 |
| 41.62 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.