Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.44 | -1.46 | -24.75% | 512 | 683 | 2024-04-01 | 0.33 | -0.22 | -40.00% | 14,860 | 3,457 |
5.73 | -0.44 | -7.13% | 838 | 128 | 2024-04-02 | 0.66 | -0.15 | -18.52% | 3,277 | 999 |
5.30 | -0.62 | -10.47% | 77 | 158 | 2024-04-03 | 0.98 | -0.07 | -6.67% | 2,076 | 1,568 |
5.78 | +0.52 | +9.89% | 18 | 64 | 2024-04-04 | 1.25 | -0.04 | -3.10% | 1,443 | 1,120 |
6.30 | -1.25 | -16.56% | 571 | 2,305 | 2024-04-05 | 1.69 | -0.02 | -1.17% | 4,787 | 7,177 |
6.50 | -1.10 | -14.47% | 434 | 22 | 2024-04-08 | 1.96 | -0.17 | -7.98% | 572 | 308 |
7.64 | +0.71 | +10.25% | 4 | 29 | 2024-04-09 | 2.19 | -0.12 | -5.19% | 140 | 230 |
7.40 | 0.00 | - | 7 | 3 | 2024-04-10 | 2.72 | -0.11 | -3.89% | 87 | 37 |
8.26 | -1.09 | -11.66% | 122 | 962 | 2024-04-12 | 3.15 | +0.11 | +3.62% | 2,041 | 7,351 |
9.73 | -1.07 | -9.91% | 1,545 | 56,212 | 2024-04-19 | 4.22 | +0.17 | +4.20% | 19,976 | 67,579 |
11.58 | -0.17 | -1.45% | 47 | 1,336 | 2024-04-26 | 5.35 | +0.36 | +7.21% | 607 | 2,467 |
12.61 | -1.02 | -7.48% | 486 | 755 | 2024-05-03 | 6.40 | +0.45 | +7.56% | 1,116 | 401 |
14.82 | -0.52 | -3.39% | 624 | 6,183 | 2024-05-17 | 7.68 | +0.30 | +4.07% | 7,854 | 18,096 |
19.90 | -1.15 | -5.46% | 132 | 12,028 | 2024-06-21 | 10.67 | +0.33 | +3.19% | 1,148 | 23,521 |
20.86 | +0.95 | +4.77% | 44 | 648 | 2024-06-28 | 11.32 | +0.37 | +3.38% | 49 | 6,048 |
23.33 | +0.46 | +2.01% | 21 | 863 | 2024-07-19 | 12.80 | +0.03 | +0.23% | 73 | 1,226 |
31.38 | -0.52 | -1.63% | 42 | 4,808 | 2024-09-20 | 16.68 | +0.23 | +1.40% | 76 | 6,653 |
32.14 | +0.99 | +3.18% | 18 | 133 | 2024-09-30 | 17.32 | -0.66 | -3.67% | 28 | 343 |
34.03 | +0.84 | +2.53% | 9 | 401 | 2024-10-18 | 18.27 | +0.06 | +0.33% | 72 | 2,370 |
37.64 | -0.10 | -0.26% | 14 | 850 | 2024-11-15 | 20.52 | -0.57 | -2.70% | 21 | 373 |
41.25 | -0.18 | -0.43% | 6 | 9,020 | 2024-12-20 | 22.25 | -0.06 | -0.27% | 954 | 4,077 |
43.69 | 0.00 | - | 3 | 54 | 2024-12-31 | 22.72 | -0.74 | -3.15% | 11 | 136 |
43.07 | -0.82 | -1.87% | 376 | 2,757 | 2025-01-17 | 23.30 | -0.16 | -0.68% | 1,474 | 4,945 |
49.50 | +1.21 | +2.51% | 4 | 56 | 2025-03-21 | 26.75 | 0.00 | - | 42 | 56 |
56.86 | +0.65 | +1.16% | 5 | 1,496 | 2025-06-20 | 30.15 | 0.00 | - | 1 | 3,657 |
68.60 | +0.20 | +0.29% | 1 | 448 | 2025-12-19 | 34.94 | -0.41 | -1.16% | 22 | 440 |
70.50 | +0.50 | +0.71% | 1 | 808 | 2026-01-16 | 35.75 | 0.00 | - | 2 | 2,263 |
77.73 | 0.00 | - | 15 | 519 | 2026-06-18 | 39.40 | +1.16 | +3.03% | 1 | 17 |
89.44 | +1.29 | +1.46% | 5 | 294 | 2026-12-18 | 42.88 | -0.12 | -0.28% | 2 | 39 |