Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.44-1.46-24.75%5126832024-04-010.33-0.22-40.00%14,8603,457
5.73-0.44-7.13%8381282024-04-020.66-0.15-18.52%3,277999
5.30-0.62-10.47%771582024-04-030.98-0.07-6.67%2,0761,568
5.78+0.52+9.89%18642024-04-041.25-0.04-3.10%1,4431,120
6.30-1.25-16.56%5712,3052024-04-051.69-0.02-1.17%4,7877,177
6.50-1.10-14.47%434222024-04-081.96-0.17-7.98%572308
7.64+0.71+10.25%4292024-04-092.19-0.12-5.19%140230
7.400.00-732024-04-102.72-0.11-3.89%8737
8.26-1.09-11.66%1229622024-04-123.15+0.11+3.62%2,0417,351
9.73-1.07-9.91%1,54556,2122024-04-194.22+0.17+4.20%19,97667,579
11.58-0.17-1.45%471,3362024-04-265.35+0.36+7.21%6072,467
12.61-1.02-7.48%4867552024-05-036.40+0.45+7.56%1,116401
14.82-0.52-3.39%6246,1832024-05-177.68+0.30+4.07%7,85418,096
19.90-1.15-5.46%13212,0282024-06-2110.67+0.33+3.19%1,14823,521
20.86+0.95+4.77%446482024-06-2811.32+0.37+3.38%496,048
23.33+0.46+2.01%218632024-07-1912.80+0.03+0.23%731,226
31.38-0.52-1.63%424,8082024-09-2016.68+0.23+1.40%766,653
32.14+0.99+3.18%181332024-09-3017.32-0.66-3.67%28343
34.03+0.84+2.53%94012024-10-1818.27+0.06+0.33%722,370
37.64-0.10-0.26%148502024-11-1520.52-0.57-2.70%21373
41.25-0.18-0.43%69,0202024-12-2022.25-0.06-0.27%9544,077
43.690.00-3542024-12-3122.72-0.74-3.15%11136
43.07-0.82-1.87%3762,7572025-01-1723.30-0.16-0.68%1,4744,945
49.50+1.21+2.51%4562025-03-2126.750.00-4256
56.86+0.65+1.16%51,4962025-06-2030.150.00-13,657
68.60+0.20+0.29%14482025-12-1934.94-0.41-1.16%22440
70.50+0.50+0.71%18082026-01-1635.750.00-22,263
77.730.00-155192026-06-1839.40+1.16+3.03%117
89.44+1.29+1.46%52942026-12-1842.88-0.12-0.28%239