Italia markets open in 5 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.879,84 -580,24 (-1,51%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.097,12 -2.281,33 (-3,66%) CMC Crypto 200
1.393,83 -30,27 (-2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:441.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,756 | 5,400 | 2024-04-25 | 14.27 | -3.56 | -19.97% | 32 | 0 |
| 0.05 | -0.07 | -58.33% | 1,054 | 13,054 | 2024-04-26 | 15.52 | -4.33 | -21.81% | 31 | 361 |
| 0.17 | -0.10 | -37.04% | 125 | 596 | 2024-04-29 | 24.90 | 0.00 | - | 9 | 0 |
| 0.26 | -0.05 | -16.13% | 208 | 248 | 2024-04-30 | 11.39 | 0.00 | - | - | 0 |
| 0.58 | +0.08 | +16.00% | 345 | 76 | 2024-05-01 | 24.51 | 0.00 | - | 3 | 3 |
| 0.63 | -0.27 | -30.00% | 244 | 8,225 | 2024-05-03 | 14.79 | -1.86 | -11.17% | 7 | 847 |
| 1.85 | +0.08 | +4.52% | 1,254 | 1,704 | 2024-05-10 | 16.57 | -0.86 | -4.93% | 11 | 1,710 |
| 4.05 | +0.30 | +8.00% | 173 | 2,245 | 2024-05-24 | 16.63 | -1.56 | -8.58% | 1 | 203 |
| 4.90 | +0.20 | +4.26% | 40 | 256 | 2024-05-31 | 18.16 | 0.00 | - | 2 | 30 |
| 10.06 | -0.19 | -1.85% | 140 | 684 | 2024-07-19 | 20.14 | -1.12 | -5.27% | 10 | 727 |
| 41.85 | 0.00 | - | 2 | 17 | 2024-12-31 | 24.94 | 0.00 | - | 1 | 46 |
| 40.06 | 0.00 | - | 2 | 9 | 2025-03-21 | 31.99 | 0.00 | - | 10 | 7 |
| 40.15 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.