Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 340 | 0 | 2024-04-25 | 13.55 | 0.00 | - | 25 | 0 |
0.04 | 0.00 | - | 593 | 0 | 2024-04-26 | 15.15 | 0.00 | - | 117 | 0 |
0.16 | 0.00 | - | 377 | 0 | 2024-04-29 | 27.54 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 76 | 0 | 2024-04-30 | 18.15 | 0.00 | - | - | 0 |
0.53 | 0.00 | - | 218 | 0 | 2024-05-03 | 16.68 | 0.00 | - | 16 | 0 |
1.63 | 0.00 | - | 119 | 0 | 2024-05-10 | 19.70 | 0.00 | - | 2 | 0 |
3.56 | 0.00 | - | 59 | 0 | 2024-05-24 | 23.47 | 0.00 | - | 4 | 0 |
4.20 | 0.00 | - | 144 | 0 | 2024-05-31 | 18.98 | 0.00 | - | 4 | 0 |
8.75 | 0.00 | - | 153 | 0 | 2024-07-19 | 22.29 | 0.00 | - | 44 | 0 |
32.38 | 0.00 | - | 5 | 0 | 2024-12-31 | 24.62 | 0.00 | - | 5 | 0 |
36.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.35 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2025-03-31 | 29.40 | 0.00 | - | - | 0 |