Italia markets close in 6 hours 48 minutes
FTSE MIB
33.608,74 -272,76 (-0,81%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,80 +0,07 (+0,08%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:443.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,623 | 0 | 2024-04-19 | 19.29 | 0.00 | - | 827 | 0 |
| 0.04 | 0.00 | - | 224 | 0 | 2024-04-22 | 18.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 242 | 0 | 2024-04-23 | 16.69 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 111 | 0 | 2024-04-24 | 19.62 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 70 | 0 | 2024-04-25 | 18.59 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 529 | 0 | 2024-04-26 | 19.50 | 0.00 | - | 93 | 0 |
| 1.24 | 0.00 | - | 188 | 0 | 2024-05-03 | 19.16 | 0.00 | - | 13 | 0 |
| 1.89 | 0.00 | - | 180 | 0 | 2024-05-10 | 20.45 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 2024-05-24 | 21.37 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 35 | 0 | 2024-05-31 | 19.75 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 22.04 | 0.00 | - | 2 | 0 |
| 36.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 32.33 | 0.00 | - | 1 | 0 |
| 39.07 | 0.00 | - | 26 | 0 | 2025-03-21 | 36.16 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.