Italia markets close in 5 hours 53 minutes
FTSE MIB
33.607,89 -273,61 (-0,81%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.752,29 +3.011,58 (+5,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:444.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,420 | 0 | 2024-04-19 | 20.17 | 0.00 | - | 7,471 | 0 |
| 0.03 | 0.00 | - | 159 | 0 | 2024-04-22 | 17.07 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 156 | 0 | 2024-04-23 | 17.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 287 | 0 | 2024-04-24 | 17.67 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 151 | 0 | 2024-04-25 | 20.65 | 0.00 | - | 49 | 0 |
| 0.28 | 0.00 | - | 1,030 | 0 | 2024-04-26 | 20.84 | 0.00 | - | 267 | 0 |
| 1.02 | 0.00 | - | 49 | 0 | 2024-05-03 | 20.38 | 0.00 | - | 196 | 0 |
| 1.87 | 0.00 | - | 108 | 0 | 2024-05-10 | 20.65 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 150 | 0 | 2024-05-24 | 21.47 | 0.00 | - | 26 | 0 |
| 4.29 | 0.00 | - | 7 | 0 | 2024-05-31 | 19.27 | 0.00 | - | 2 | 0 |
| 9.68 | 0.00 | - | 22 | 0 | 2024-07-19 | 25.24 | 0.00 | - | 26 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 25.10 | 0.00 | - | 1 | 0 |
| 42.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.