Italia markets close in 6 hours 6 minutes
FTSE MIB
33.577,54 -303,96 (-0,90%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.763,02 +3.018,90 (+5,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:447.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 890 | 0 | 2024-04-19 | 22.83 | 0.00 | - | 653 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 2024-04-22 | 22.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 2024-04-23 | 20.79 | 0.00 | - | 152 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 2024-04-24 | 19.05 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 2024-04-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,681 | 0 | 2024-04-26 | 23.93 | 0.00 | - | 27 | 0 |
| 0.67 | 0.00 | - | 101 | 0 | 2024-05-03 | 20.52 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 125 | 0 | 2024-05-10 | 21.16 | 0.00 | - | 6 | 0 |
| 2.77 | 0.00 | - | 26 | 0 | 2024-05-24 | 23.40 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 60 | 0 | 2024-05-31 | 14.15 | 0.00 | - | 1 | 0 |
| 37.69 | 0.00 | - | 20 | 0 | 2024-12-31 | 25.95 | 0.00 | - | 2 | 0 |
| 40.87 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 42.40 | 0.00 | - | - | 0 | 2025-03-31 | 31.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.