Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 5 | 1,109 | 2024-04-25 | 22.82 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 328 | 1,596 | 2024-04-26 | 25.02 | 0.00 | - | 20 | 1 |
0.01 | -0.02 | -66.67% | 1 | 1,518 | 2024-04-29 | - | - | - | - | - |
0.07 | -0.18 | -72.00% | 10 | 1,446 | 2024-05-03 | 29.44 | 0.00 | - | 2 | 0 |
0.30 | -0.36 | -54.55% | 25 | 1,722 | 2024-05-10 | 29.66 | +6.19 | +26.37% | 1 | 1 |
1.20 | -0.96 | -44.44% | 18 | 441 | 2024-05-24 | 22.58 | 0.00 | - | 1 | 33 |
1.78 | -0.59 | -24.89% | 14 | 152 | 2024-05-31 | 23.75 | 0.00 | - | 1 | 2 |
21.04 | +1.70 | +8.79% | 10 | 55 | 2024-12-31 | 29.98 | 0.00 | - | 19 | 56 |
38.56 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |