Italia markets open in 6 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.312,48 -767,22 (-2,01%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.303,07 +1.568,90 (+2,72%) CMC Crypto 200
1.305,74 +420,20 (+47,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 996 | 45,304 | 2024-04-19 | 26.15 | +2.19 | +9.14% | 1,410 | 248 |
| 0.02 | -0.02 | -50.00% | 175 | 2,361 | 2024-04-22 | 26.44 | +6.69 | +33.87% | 3 | 1 |
| 0.02 | -0.03 | -60.00% | 108 | 1,161 | 2024-04-23 | 17.85 | 0.00 | - | 6 | 0 |
| 0.04 | -0.03 | -42.86% | 6,114 | 6,120 | 2024-04-24 | 19.10 | 0.00 | - | 27 | 0 |
| 0.07 | -0.09 | -56.25% | 172 | 282 | 2024-04-25 | 26.23 | +2.26 | +9.43% | 1 | 0 |
| 0.08 | -0.13 | -61.90% | 953 | 9,125 | 2024-04-26 | 26.41 | +2.14 | +8.82% | 93 | 20 |
| 0.43 | -0.32 | -42.67% | 629 | 4,277 | 2024-05-03 | 25.60 | +1.80 | +7.56% | 61 | 983 |
| 0.92 | -0.39 | -29.77% | 467 | 1,926 | 2024-05-10 | 23.18 | -0.97 | -4.02% | 5 | 660 |
| 1.41 | -0.59 | -29.50% | 5,488 | 26,468 | 2024-05-17 | 26.10 | +1.78 | +7.32% | 120 | 4,735 |
| 2.10 | -0.73 | -25.80% | 254 | 2,561 | 2024-05-24 | 26.62 | +2.32 | +9.55% | 24 | 135 |
| 2.73 | -0.75 | -21.55% | 227 | 209 | 2024-05-31 | 27.35 | +1.88 | +7.38% | 7 | 20 |
| 4.93 | -1.02 | -17.14% | 6,434 | 38,080 | 2024-06-21 | 28.64 | +2.34 | +8.90% | 191 | 18,368 |
| 5.47 | -1.27 | -18.84% | 25 | 2,553 | 2024-06-28 | 29.00 | +1.70 | +6.23% | 37 | 740 |
| 7.49 | -1.17 | -13.51% | 986 | 10,025 | 2024-07-19 | 30.01 | +2.85 | +10.49% | 72 | 3,798 |
| 10.52 | -1.53 | -12.70% | 45 | 157 | 2024-08-16 | 26.34 | 0.00 | - | 17 | 73 |
| 14.00 | -1.75 | -11.11% | 290 | 5,539 | 2024-09-20 | 32.24 | +0.94 | +3.00% | 5 | 4,740 |
| 14.82 | -1.21 | -7.55% | 12 | 626 | 2024-09-30 | 29.60 | 0.00 | - | 2 | 598 |
| 16.54 | -1.59 | -8.77% | 20 | 6,677 | 2024-10-18 | 33.50 | +1.08 | +3.33% | 484 | 5,041 |
| 19.82 | -1.44 | -6.77% | 17 | 318 | 2024-11-15 | 34.37 | 0.00 | - | 1 | 365 |
| 23.01 | -1.60 | -6.50% | 119 | 1,945 | 2024-12-20 | 37.09 | +1.83 | +5.19% | 17 | 2,671 |
| 23.93 | -0.98 | -3.93% | 93 | 216 | 2024-12-31 | 35.20 | 0.00 | - | 33 | 245 |
| 25.25 | -1.25 | -4.72% | 24 | 5,629 | 2025-01-17 | 38.27 | +2.39 | +6.66% | 28 | 3,396 |
| 31.31 | -0.79 | -2.46% | 6 | 2,583 | 2025-03-21 | 39.14 | +2.64 | +7.23% | 1 | 26 |
| 32.26 | 0.00 | - | 3 | 4 | 2025-03-31 | 29.23 | 0.00 | - | 4 | 4 |
| 37.58 | -1.43 | -3.67% | 17 | 263 | 2025-06-20 | 42.49 | +4.04 | +10.51% | 54 | 149 |
| 49.94 | -6.13 | -10.93% | 24 | 63 | 2025-12-19 | 44.12 | 0.00 | - | 100 | 301 |
| 51.50 | -1.70 | -3.20% | 10 | 2,366 | 2026-01-16 | 48.00 | +1.15 | +2.45% | 10 | 32 |
| 61.88 | 0.00 | - | 1 | 403 | 2026-06-18 | 51.23 | +0.99 | +1.97% | 5 | 606 |
| 75.50 | 0.00 | - | 2 | 78 | 2026-12-18 | 54.54 | +2.29 | +4.38% | 5 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.