Italia markets open in 7 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.854,04 -2.172,30 (-3,50%) CMC Crypto 200
1.385,04 -39,06 (-2,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 6 | 2024-04-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-04-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 8,280 | 2024-04-26 | 41.13 | -2.77 | -6.31% | 1 | 0 |
| 0.02 | -1.99 | -99.00% | 102 | 1,186 | 2024-05-03 | 39.20 | 0.00 | - | 20 | 0 |
| 0.06 | +0.01 | +20.00% | 78 | 2,048 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 265 | 28,698 | 2024-05-17 | 41.23 | +1.69 | +4.27% | 300 | 26 |
| 0.28 | -0.06 | -17.65% | 913 | 600 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.57 | -0.01 | -1.72% | 244 | 539 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 1.45 | -0.18 | -11.04% | 5,209 | 38,075 | 2024-06-21 | 37.37 | -1.63 | -4.18% | 1 | 3 |
| 1.70 | -0.30 | -15.00% | 43 | 113 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 3.15 | -0.06 | -1.87% | 141 | 9,230 | 2024-07-19 | 39.72 | -2.83 | -6.65% | 2 | 10 |
| 6.24 | +0.89 | +16.64% | 6 | 253 | 2024-08-16 | 40.38 | -0.94 | -2.27% | 1 | 4 |
| 8.44 | +0.42 | +5.24% | 164 | 7,282 | 2024-09-20 | 50.24 | 0.00 | - | 35 | 233 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 10.66 | +0.34 | +3.29% | 5 | 781 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 34 |
| 13.40 | +0.40 | +3.08% | 14 | 688 | 2024-11-15 | 41.25 | -8.35 | -16.83% | 2 | 735 |
| 17.54 | +1.63 | +10.25% | 191 | 1,759 | 2024-12-20 | 50.30 | 0.00 | - | 5 | 617 |
| 16.63 | 0.00 | - | 2 | 60 | 2024-12-31 | 50.47 | 0.00 | - | 5 | 10 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 19.20 | 0.00 | - | 1 | 2,337 | 2025-03-21 | 36.87 | 0.00 | - | 2 | 3 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.