Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0426 0,0000 (-0,00%) BTC-EUR
19.001,24 +179,64 (+0,95%) CMC Crypto 200
430,22 +10,08 (+2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
5 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2022-07-15 | 165.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 995 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 968 | 2022-09-16 | 156.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 300 | 637 | 2022-09-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 845 | 2022-12-16 | 193.60 | 0.00 | - | 27 | 28 |
| 0.04 | 0.00 | - | 1 | 238 | 2022-12-30 | 190.75 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 6 | 374 | 2023-01-20 | 188.50 | 0.00 | - | 8 | 2 |
| 0.42 | 0.00 | - | 2 | 10 | 2023-03-17 | 194.16 | 0.00 | - | 171 | 0 |
| 0.44 | 0.00 | - | 4 | 8,761 | 2023-06-16 | 196.67 | 0.00 | - | 118 | 1 |
| 3.00 | 0.00 | - | 3 | 125 | 2023-12-15 | 179.86 | 0.00 | - | 2 | 5 |
| 1.60 | 0.00 | - | 4 | 2,128 | 2024-01-19 | 193.34 | 0.00 | - | 5 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
