Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 250 | 11,036 | 2024-04-19 | 54.04 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 2024-04-22 | 34.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 770 | 1,891 | 2024-04-26 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,170 | 2024-05-03 | 58.21 | +2.03 | +3.61% | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 67 | 900 | 2024-05-10 | 39.00 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 5,157 | 15,191 | 2024-05-17 | 65.50 | +9.38 | +16.71% | 12 | 9 |
| 0.03 | -0.10 | -76.92% | 75 | 1,904 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 67 | 547 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.35 | -51.47% | 1,699 | 18,684 | 2024-06-21 | 58.25 | +2.04 | +3.63% | 2 | 6 |
| 0.47 | -0.50 | -51.55% | 22 | 4,014 | 2024-06-28 | 39.10 | 0.00 | - | 1 | 0 |
| 1.00 | -0.73 | -42.20% | 314 | 2,430 | 2024-07-19 | 55.95 | 0.00 | - | 38 | 7 |
| 2.06 | -1.04 | -33.55% | 132 | 1,832 | 2024-08-16 | 63.90 | +20.95 | +48.78% | 1 | 9 |
| 3.78 | -1.61 | -29.87% | 827 | 4,006 | 2024-09-20 | 65.10 | +11.80 | +22.14% | 1 | 256 |
| 3.95 | -1.75 | -30.70% | 6 | 311 | 2024-09-30 | 62.64 | +12.88 | +25.88% | 81 | 92 |
| 5.18 | -1.84 | -26.21% | 119 | 2,142 | 2024-10-18 | 62.70 | +8.11 | +14.86% | 80 | 236 |
| 7.10 | -3.06 | -30.12% | 724 | 914 | 2024-11-15 | 61.85 | +21.82 | +54.51% | 3 | 15 |
| 9.20 | -2.90 | -23.97% | 149 | 5,275 | 2024-12-20 | 64.95 | +6.82 | +11.73% | 48 | 192 |
| 9.63 | -2.87 | -22.96% | 119 | 307 | 2024-12-31 | 55.48 | 0.00 | - | 2 | 177 |
| 10.85 | -2.69 | -19.87% | 37 | 1,630 | 2025-01-17 | 63.95 | +10.76 | +20.23% | 4 | 294 |
| 14.74 | -5.24 | -26.23% | 3 | 426 | 2025-03-21 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 10 | 2025-03-31 | - | - | - | - | - |
| 22.00 | -2.12 | -8.79% | 4 | 251 | 2025-06-20 | 50.02 | 0.00 | - | 1 | 3 |
| 31.37 | -4.87 | -13.44% | 3 | 1,223 | 2025-12-19 | 54.67 | 0.00 | - | 2 | 240 |
| 35.17 | -2.48 | -6.59% | 100 | 135 | 2026-01-16 | 66.00 | +4.93 | +8.07% | 20 | 48 |
| 50.00 | 0.00 | - | 4 | 18 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 59.14 | 0.00 | - | 6 | 23 | 2026-12-18 | 62.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.