Italia markets close in 1 hour 43 minutes
FTSE MIB
33.865,97 -405,15 (-1,18%) Dow Jones
37.902,22 -558,70 (-1,45%) Nasdaq
15.429,31 -283,44 (-1,80%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,63 -0,18 (-0,22%) Bitcoin EUR
59.268,12 -2.501,10 (-4,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 205 | 449 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 301 | 570 | 2024-05-03 | 58.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 10,291 | 2024-05-17 | 70.40 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 3 | 599 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 153 | 281 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 170 | 10,639 | 2024-06-21 | 58.03 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 862 | 2024-06-28 | 41.01 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 121 | 2,009 | 2024-07-19 | 57.69 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 22 | 32 | 2024-08-16 | 46.14 | 0.00 | - | 1 | 0 |
| 2.95 | -0.63 | -14.96% | 24 | 54,732 | 2024-09-20 | 59.75 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 5.24 | 0.00 | - | 2 | 321 | 2024-10-18 | 45.98 | 0.00 | - | 2 | 0 |
| 5.54 | 0.00 | - | 4 | 110 | 2024-11-15 | 48.23 | 0.00 | - | 2 | 65 |
| 10.62 | 0.00 | - | 1 | 1,624 | 2024-12-20 | 58.98 | 0.00 | - | 1 | 42 |
| 8.56 | 0.00 | - | 1 | 77 | 2024-12-31 | 61.19 | 0.00 | - | 12 | 98 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 40 | 117 | 2025-03-21 | 57.45 | 0.00 | - | - | 1 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.