Italia markets open in 5 hours 23 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.903,87 -57,93 (-0,15%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.676,62 -2.227,74 (-3,72%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12 | 2024-04-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,941 | 2024-04-19 | 64.19 | +4.94 | +8.34% | 35 | 5 |
| 0.04 | 0.00 | - | - | 4 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 459 | 2024-04-26 | 45.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 183 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 219 | 7,177 | 2024-05-17 | 43.59 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 19 | 362 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.47 | -0.16 | -25.40% | 30 | 14,735 | 2024-06-21 | 64.30 | +6.21 | +10.69% | 4 | 32 |
| 0.61 | -0.28 | -31.46% | 20 | 235 | 2024-06-28 | 63.03 | +9.97 | +18.79% | 1 | 1 |
| 1.12 | -0.55 | -32.93% | 63 | 3,944 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 2.47 | -0.73 | -22.81% | 2 | 475 | 2024-08-16 | 48.92 | 0.00 | - | - | 0 |
| 4.10 | -0.92 | -18.33% | 1,052 | 5,457 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 19 |
| 4.77 | -0.93 | -16.32% | 2 | 61 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 188 | 1,080 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 91 |
| 7.74 | -1.71 | -18.10% | 50 | 175 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 83 |
| 10.04 | -1.90 | -15.91% | 12 | 3,626 | 2024-12-20 | 64.41 | +4.55 | +7.60% | 7 | 141 |
| 11.48 | -2.91 | -20.22% | 12 | 33 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 11.74 | -1.57 | -11.80% | 7 | 7,195 | 2025-01-17 | 64.37 | +4.77 | +8.00% | 8 | 62 |
| 21.16 | 0.00 | - | 13 | 27 | 2025-03-21 | 55.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 54.60 | 0.00 | - | - | 1 |
| 24.26 | 0.00 | - | 5 | 64 | 2025-06-20 | 53.98 | 0.00 | - | 1 | 1 |
| 36.93 | 0.00 | - | 1 | 72 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 53.08 | -6.85 | -11.43% | 4 | 6 | 2026-12-18 | 67.64 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.