Italia markets closed
Dow Jones
38.518,11 +278,13 (+0,73%) Nasdaq
15.722,39 +271,08 (+1,75%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.396,07 +206,98 (+0,33%) CMC Crypto 200
1.436,91 +22,15 (+1,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 297 | 2024-04-26 | 54.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 126 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 2,998 | 2024-05-17 | 48.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 3,035 | 2024-06-21 | 68.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
| 0.53 | +0.10 | +23.26% | 2 | 554 | 2024-07-19 | 48.57 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 3 | 14 | 2024-08-16 | - | - | - | - | - |
| 2.52 | +0.34 | +15.60% | 46 | 1,627 | 2024-09-20 | 63.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.40 | +0.58 | +20.57% | 56 | 1,465 | 2024-10-18 | 50.80 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 69.15 | +17.77 | +34.59% | 1 | 0 |
| 7.35 | +1.17 | +18.93% | 113 | 1,089 | 2024-12-20 | 52.92 | 0.00 | - | 232 | 0 |
| 6.07 | 0.00 | - | 1 | 31 | 2024-12-31 | 78.20 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 12.00 | -0.31 | -2.52% | 1 | 18 | 2025-03-21 | 71.77 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.