Italia markets open in 7 hours 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%) CMC Crypto 200
1.312,48 +426,95 (+48,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,919 | 2024-04-19 | 74.46 | +20.26 | +37.38% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,719 | 2024-04-26 | 56.90 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 523 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 3,034 | 2024-05-17 | 62.02 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 12 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 178 | 6,909 | 2024-06-21 | 76.45 | +2.54 | +3.44% | 2 | 2 |
| 0.23 | -0.21 | -47.73% | 112 | 812 | 2024-06-28 | 76.29 | +2.10 | +2.83% | 10 | 6 |
| 0.49 | -0.13 | -20.97% | 73 | 3,004 | 2024-07-19 | 76.50 | +3.46 | +4.74% | 1 | 6 |
| 1.22 | -0.36 | -22.78% | 10 | 199 | 2024-08-16 | 63.05 | 0.00 | - | 1 | 0 |
| 2.49 | -0.43 | -14.73% | 83 | 7,896 | 2024-09-20 | 76.50 | +1.80 | +2.41% | 2 | 7 |
| 2.77 | -0.43 | -13.44% | 3 | 76 | 2024-09-30 | 74.00 | 0.00 | - | 1 | 3 |
| 3.93 | -0.22 | -5.30% | 3 | 2,771 | 2024-10-18 | 72.75 | 0.00 | - | 3 | 5 |
| 5.20 | -0.60 | -10.34% | 11 | 5,081 | 2024-11-15 | 62.95 | 0.00 | - | 8 | 0 |
| 7.27 | -0.78 | -9.69% | 520 | 11,900 | 2024-12-20 | 73.16 | 0.00 | - | 1 | 437 |
| 7.45 | -0.67 | -8.25% | 9 | 194 | 2024-12-31 | 76.72 | +3.10 | +4.21% | 8 | 25 |
| 8.25 | -0.95 | -10.33% | 61 | 26,935 | 2025-01-17 | 75.52 | +6.17 | +8.90% | 79 | 133 |
| 12.30 | -1.01 | -7.59% | 13 | 1,124 | 2025-03-21 | 75.30 | +13.34 | +21.53% | 1 | 4 |
| 13.38 | -0.80 | -5.64% | 1 | 2 | 2025-03-31 | 74.50 | 0.00 | - | 1 | 1 |
| 17.92 | -3.04 | -14.50% | 13 | 558 | 2025-06-20 | 77.00 | +6.17 | +8.71% | 5 | 32 |
| 29.25 | -0.27 | -0.91% | 62 | 1,789 | 2025-12-19 | 74.56 | 0.00 | - | 2 | 6 |
| 30.01 | -3.76 | -11.13% | 2 | 97 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
| 38.03 | 0.00 | - | 2 | 514 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 45.72 | -3.78 | -7.64% | 6 | 904 | 2026-12-18 | 79.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.