Italia markets closed
Dow Jones
38.326,83 -176,86 (-0,46%) Nasdaq
15.677,13 -19,51 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.566,15 -1.719,91 (-2,76%) CMC Crypto 200
1.404,93 -19,17 (-1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:505.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 272 | 2024-04-26 | 67.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 299 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,221 | 2024-05-17 | 62.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 81 | 167 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 1,634 | 2024-06-21 | 89.30 | 0.00 | - | 2 | 0 |
| 0.31 | +0.03 | +10.71% | 39 | 1,638 | 2024-07-19 | 88.77 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 58 | 92 | 2024-08-16 | - | - | - | - | - |
| 1.88 | +0.24 | +14.63% | 1 | 1,734 | 2024-09-20 | 89.15 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 8 | 2,442 | 2024-10-18 | 73.25 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 4 | 6 | 2024-11-15 | 60.84 | 0.00 | - | 3 | 0 |
| 4.49 | 0.00 | - | 12 | 382 | 2024-12-20 | 73.27 | 0.00 | - | 50 | 0 |
| 6.09 | 0.00 | - | 12 | 456 | 2024-12-31 | 73.35 | 0.00 | - | 710 | 0 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 11.35 | +2.21 | +24.18% | 1 | 389 | 2025-03-21 | 62.38 | 0.00 | - | 2 | 0 |
| 10.16 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.