Italia markets open in 3 hours 31 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.204,73 -119,82 (-0,19%) CMC Crypto 200
1.435,39 +20,63 (+1,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 838 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 1,291 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 149 | 1,178 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 60 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 10 | 345 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 10 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.71 | +0.14 | +24.56% | 2 | 1,740 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 6 | 151 | 2024-09-30 | - | - | - | - | - |
| 1.19 | -0.44 | -26.99% | 1,025 | 37 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2,021 | 2024-11-15 | - | - | - | - | - |
| 3.20 | +0.37 | +13.07% | 26 | 10,605 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 3.40 | +0.56 | +19.72% | 80 | 255 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 5.54 | 0.00 | - | 1 | 1,074 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 4 | 29 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.