Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 615 | 2024-04-19 | 93.46 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 117 | 131 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 145 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 220 | 357 | 2024-05-17 | 83.54 | 0.00 | - | 14 | 0 |
0.32 | 0.00 | - | 2 | 56 | 2024-06-21 | 92.13 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 2 | 779 | 2024-06-28 | - | - | - | - | - |
0.67 | -0.18 | -21.18% | 1 | 2,905 | 2024-07-19 | 84.25 | 0.00 | - | 6 | 0 |
2.28 | 0.00 | - | 1 | 1,406 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
3.08 | 0.00 | - | 1 | 4 | 2024-09-30 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
4.96 | +0.42 | +9.25% | 1 | 347 | 2024-11-15 | - | - | - | - | - |
6.65 | +0.15 | +2.31% | 3 | 1,945 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
8.28 | 0.00 | - | 50 | 205 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
13.21 | 0.00 | - | 6 | 107 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
29.88 | 0.00 | - | 7 | 18 | 2026-01-16 | 186.13 | 0.00 | - | - | 0 |
36.69 | +0.22 | +0.60% | 1 | 1 | 2026-06-18 | 176.36 | 0.00 | - | 2 | 0 |
45.90 | 0.00 | - | 1 | 7 | 2026-12-18 | 106.25 | 0.00 | - | 1 | 4 |