Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 25 | 4,029 | 2024-06-21 | 114.04 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 130 | 2024-06-28 | 123.28 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 1 | 39 | 2024-07-19 | 122.71 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
0.27 | -0.03 | -10.00% | 1 | 8,476 | 2024-09-20 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
0.94 | 0.00 | - | 5 | 3,001 | 2024-10-18 | - | - | - | - | - |
1.11 | 0.00 | - | 7 | 58 | 2024-11-15 | - | - | - | - | - |
1.54 | -0.19 | -10.98% | 558 | 673 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
1.94 | 0.00 | - | 1 | 21 | 2024-12-31 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
3.65 | -0.43 | -10.54% | 10 | 1,349 | 2025-03-21 | - | - | - | - | - |
3.97 | -0.24 | -5.70% | 1 | 57 | 2025-03-31 | - | - | - | - | - |
4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |