Italia markets open in 7 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.902,64 -2.138,97 (-3,45%) CMC Crypto 200
1.387,24 -36,86 (-2,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 40 | 402 | 2024-06-21 | 130.67 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 3,242 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 3 | 10,639 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 95 | 2024-09-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 5,433 | 2024-10-18 | - | - | - | - | - |
| 0.72 | -0.09 | -11.11% | 10 | 41 | 2024-11-15 | 134.41 | 0.00 | - | - | 0 |
| 1.24 | +0.12 | +10.71% | 2 | 636 | 2024-12-20 | 122.00 | 0.00 | - | 2 | 0 |
| 1.23 | +0.01 | +0.82% | 40 | 202 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 490 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 48 | 2025-03-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 4 | 24 | 2026-06-18 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.