Italia markets closed
Dow Jones
38.457,62 -46,07 (-0,12%) Nasdaq
15.722,79 +26,15 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.855,34 -1.522,53 (-2,44%) CMC Crypto 200
1.401,66 -22,44 (-1,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 211 | 2024-06-21 | 140.78 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 2024-06-28 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 27 | 2024-07-19 | 153.65 | 0.00 | - | 2 | 0 |
| 0.03 | -0.04 | -57.14% | 7 | 39 | 2024-08-16 | 141.90 | 0.00 | - | 2 | 0 |
| 0.08 | -0.12 | -60.00% | 2 | 158 | 2024-09-20 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 3 | 136 | 2024-10-18 | - | - | - | - | - |
| 0.37 | -0.47 | -55.95% | 2 | 36 | 2024-11-15 | 134.52 | 0.00 | - | 2 | 0 |
| 0.71 | +0.04 | +5.97% | 2 | 350 | 2024-12-20 | 134.63 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 2025-01-17 | 195.33 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 7 | 639 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2,176 | 2025-06-20 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 2,324 | 2025-12-19 | 189.50 | 0.00 | - | 500 | 0 |
| 6.70 | 0.00 | - | 2 | 210 | 2026-01-16 | 190.97 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 2 | 71 | 2026-06-18 | 188.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.