Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.817,26 -154,48 (-0,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00150000 | 2023-09-22 2:55PM EDT | 2023-12-15 | 210.39 | 210.07 | 210.45 | -1.01 | -0.48% | 30 | 35 | 109.52% |
| QQQ240119C00150000 | 2023-09-21 12:14PM EDT | 2024-01-19 | 211.65 | 210.21 | 210.75 | 0.00 | - | 10 | 656 | 93.53% |
| QQQ240315C00150000 | 2023-05-30 12:48PM EDT | 2024-03-15 | 205.41 | 218.81 | 219.42 | 0.00 | - | 1 | 2 | 112.16% |
| QQQ240621C00150000 | 2023-09-21 10:31AM EDT | 2024-06-21 | 215.44 | 213.20 | 214.13 | 0.00 | - | 1 | 11 | 74.16% |
| QQQ241220C00150000 | 2023-08-18 2:17PM EDT | 2024-12-20 | 215.58 | 227.03 | 230.11 | 0.00 | - | 1 | 69 | 86.16% |
| QQQ250117C00150000 | 2023-09-06 3:24PM EDT | 2025-01-17 | 232.30 | 215.09 | 217.45 | 0.00 | - | 1 | 180 | 61.66% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00150000 | 2023-09-22 11:21AM EDT | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 600 | 6,350 | 62.50% |
| QQQ240119P00150000 | 2023-09-14 10:38AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 3 | 3,280 | 57.13% |
| QQQ240315P00150000 | 2023-09-22 9:51AM EDT | 2024-03-15 | 0.14 | 0.10 | 0.16 | +0.04 | +40.00% | 1 | 1,854 | 50.39% |
| QQQ240621P00150000 | 2023-09-22 4:14PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | +0.02 | +7.41% | 2 | 3,125 | 43.51% |
| QQQ241220P00150000 | 2023-09-19 11:25AM EDT | 2024-12-20 | 0.75 | 0.52 | 0.91 | 0.00 | - | 5 | 1,693 | 39.50% |
| QQQ250117P00150000 | 2023-09-20 12:50PM EDT | 2025-01-17 | 0.71 | 0.61 | 0.95 | 0.00 | - | 2 | 934 | 38.60% |
© 2023 Yahoo. Tutti i diritti riservati.
