Italia markets close in 4 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,52 -1,03 (-0,35%)
Preborsa: 07:27AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001550002022-10-14 8:31AM EST2022-12-16117.25133.21133.900.00-11270.00%
QQQ230120C001550002022-11-04 11:00AM EST2023-01-20106.47137.48137.770.00-4367.77%
QQQ230217C001550002022-11-02 2:17PM EST2023-02-17117.27138.06138.380.00--171.88%
QQQ230317C001550002022-11-04 9:33AM EST2023-03-17112.34138.71139.040.00-2469.21%
QQQ230616C001550002022-10-20 3:09PM EST2023-06-16120.01133.74134.340.00-230.00%
QQQ231215C001550002022-11-30 1:19PM EST2023-12-15135.220.000.000.00-1980.00%
QQQ240119C001550002022-11-30 1:19PM EST2024-01-19135.620.000.000.00-110.00%
QQQ241220C001550002022-11-15 10:50AM EST2024-12-20151.500.000.000.00-160.00%
QQQ250117C001550002022-09-26 12:48PM EST2025-01-17136.13138.26143.440.00--135.78%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001550002022-11-21 11:57AM EST2022-12-160.010.000.000.00-8093550.00%
QQQ230120P001550002022-12-02 3:09PM EST2023-01-200.020.000.000.00-31,48825.00%
QQQ230217P001550002022-11-30 3:39PM EST2023-02-170.110.000.000.00-9510925.00%
QQQ230317P001550002022-12-02 11:46AM EST2023-03-170.210.000.000.00-1501,13625.00%
QQQ230616P001550002022-12-02 2:32PM EST2023-06-160.800.000.000.00-2364412.50%
QQQ230915P001550002022-11-10 12:31PM EST2023-09-151.970.000.000.00-632612.50%
QQQ231215P001550002022-12-02 9:51AM EST2023-12-152.340.000.000.00-604,22812.50%
QQQ240119P001550002022-12-02 9:51AM EST2024-01-192.500.000.000.00-602,97112.50%
QQQ240621P001550002022-11-18 2:32PM EST2024-06-213.900.000.000.00-121812.50%
QQQ241220P001550002022-11-30 3:40PM EST2024-12-204.990.000.000.00-108156.25%
QQQ250117P001550002022-11-28 2:47PM EST2025-01-175.250.000.000.00-156.25%