Italia markets close in 5 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,76 -0,79 (-0,27%)
Preborsa: 05:50AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001800002022-11-29 10:40AM EST2022-12-16103.250.000.000.00-100.00%
QQQ230120C001800002022-11-23 11:06AM EST2023-01-20109.640.000.000.00-100.00%
QQQ230217C001800002022-12-02 2:57PM EST2023-02-17113.250.000.000.00-1600.00%
QQQ230317C001800002022-11-15 2:15PM EST2023-03-17111.800.000.000.00-100.00%
QQQ230616C001800002022-11-22 1:46PM EST2023-06-16110.200.000.000.00-2500.00%
QQQ230915C001800002022-11-23 11:11AM EST2023-09-15117.460.000.000.00-800.00%
QQQ231215C001800002022-12-01 10:15AM EST2023-12-15123.200.000.000.00-200.00%
QQQ240119C001800002022-11-07 2:24PM EST2024-01-19100.600.000.000.00-15300.00%
QQQ240621C001800002022-08-11 10:55AM EST2024-06-21158.80139.64142.540.00-4463.39%
QQQ250117C001800002022-12-02 12:05PM EST2025-01-17130.700.000.000.00-100.00%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P001800002022-11-10 10:20AM EST2022-12-090.030.000.000.00-10050.00%
QQQ221216P001800002022-11-30 9:30AM EST2022-12-160.010.000.000.00-18050.00%
QQQ221223P001800002022-11-14 1:48PM EST2022-12-230.060.000.000.00-17050.00%
QQQ230120P001800002022-12-02 2:56PM EST2023-01-200.060.000.000.00-28025.00%
QQQ230217P001800002022-11-30 3:28PM EST2023-02-170.240.000.000.00-9025.00%
QQQ230317P001800002022-12-02 3:58PM EST2023-03-170.440.000.000.00-84025.00%
QQQ230616P001800002022-12-02 2:32PM EST2023-06-161.530.000.000.00-30012.50%
QQQ230915P001800002022-12-02 3:46PM EST2023-09-152.670.000.000.00-10012.50%
QQQ231215P001800002022-12-02 3:59PM EST2023-12-153.770.000.000.00-7012.50%
QQQ240119P001800002022-11-30 3:36PM EST2024-01-194.180.000.000.00-2012.50%
QQQ240315P001800002022-11-04 1:10PM EST2024-03-157.254.324.840.00-1135.18%
QQQ240621P001800002022-11-11 2:41PM EST2024-06-216.050.000.000.00-106.25%
QQQ241220P001800002022-11-25 9:43AM EST2024-12-207.760.000.000.00-506.25%
QQQ250117P001800002022-11-30 4:01PM EST2025-01-178.320.000.000.00-1006.25%