Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.363,55 +715,58 (+1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00180000 | 2023-10-25 12:31PM EDT | 2024-06-21 | 178.96 | 213.39 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00180000 | 2023-12-18 11:30AM EDT | 2024-09-20 | 232.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ241220C00180000 | 2023-12-22 12:00PM EDT | 2024-12-20 | 235.94 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 2025-01-17 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250620C00180000 | 2023-12-05 11:50AM EDT | 2025-06-20 | 219.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ251219C00180000 | 2023-11-07 11:40AM EDT | 2025-12-19 | 207.22 | 221.33 | 225.18 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ260116C00180000 | 2023-12-19 4:40PM EDT | 2026-01-16 | 241.36 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| QQQ260618C00180000 | 2023-12-19 4:40PM EDT | 2026-06-18 | 244.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00180000 | 2023-12-06 3:18PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 4,318 | 50.00% |
| QQQ240920P00180000 | 2023-12-26 11:35AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| QQQ241220P00180000 | 2023-12-04 11:21AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 25.00% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250620P00180000 | 2023-12-14 2:55PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| QQQ251219P00180000 | 2023-12-18 11:41AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 5,444 | 12.50% |
| QQQ260116P00180000 | 2023-12-18 10:55AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,369 | 12.50% |
| QQQ260618P00180000 | 2023-12-13 1:51PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.