Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.75 | 0.00 | - | - | 10 | 2022-12-09 | 0.03 | 0.00 | - | 30 | 36 |
| 102.11 | 0.00 | - | 10 | 722 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 8,970 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 5 | 62 |
| 94.01 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.04 | 0.00 | - | 52 | 1,028 |
| - | - | - | - | - | 2023-01-06 | 0.06 | 0.00 | - | 1 | 31 |
| 93.58 | 0.00 | - | 2 | 488 | 2023-01-20 | 0.10 | -0.01 | -9.09% | 61 | 7,621 |
| 102.40 | -2.02 | -1.93% | 30 | 3 | 2023-02-17 | 0.30 | -0.02 | -6.25% | 61 | 5,086 |
| 103.40 | -1.70 | -1.62% | 10 | 242 | 2023-03-17 | 0.64 | 0.00 | - | 173 | 5,802 |
| - | - | - | - | - | 2023-03-31 | 0.87 | -0.19 | -17.92% | 3 | 56 |
| 108.81 | +10.25 | +10.40% | 20 | 39 | 2023-06-16 | 1.90 | -0.02 | -1.04% | 11 | 11,099 |
| - | - | - | - | - | 2023-06-30 | 2.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2023-09-15 | 3.31 | -0.87 | -20.81% | 62 | 7,501 |
| 103.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 4.19 | 0.00 | - | 1 | 40 |
| 89.47 | 0.00 | - | 2 | 22 | 2023-12-15 | 4.71 | -0.66 | -12.29% | 2,177 | 3,405 |
| 115.00 | 0.00 | - | 1 | 60 | 2024-01-19 | 5.02 | +0.12 | +2.45% | 2,177 | 1,147 |
| 93.59 | 0.00 | - | 2 | 3 | 2024-06-21 | 7.32 | 0.00 | - | 5 | 3,940 |
| 106.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.03 | 0.00 | - | 1 | 2,104 |
| 112.00 | 0.00 | - | 1 | 148 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 96 |
© 2022 Yahoo. Tutti i diritti riservati.
