Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 27 | 192 |
- | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 82 |
90.20 | 0.00 | - | 10 | 13 | 2022-07-15 | 0.04 | 0.00 | - | 1 | 1,702 |
- | - | - | - | - | 2022-07-22 | 0.07 | +0.01 | +16.67% | 1 | 158 |
- | - | - | - | - | 2022-07-27 | 0.11 | -0.08 | -42.11% | 10 | 10 |
86.72 | 0.00 | - | 1 | 1 | 2022-07-29 | 0.16 | +0.01 | +6.67% | 100 | 1,017 |
- | - | - | - | - | 2022-08-05 | 0.23 | +0.02 | +9.52% | 10 | 3 |
- | - | - | - | - | 2022-08-19 | 0.46 | 0.00 | - | 69 | 534 |
83.94 | 0.00 | - | 200 | 228 | 2022-09-16 | 0.99 | +0.04 | +4.21% | 41 | 1,155 |
- | - | - | - | - | 2022-10-21 | 1.78 | +0.02 | +1.14% | 7 | 799 |
- | - | - | - | - | 2022-11-18 | 2.28 | 0.00 | - | 2 | 280 |
85.40 | 0.00 | - | 4 | 700 | 2022-12-16 | 2.99 | +0.16 | +5.65% | 1 | 5,763 |
94.93 | 0.00 | - | 20 | 111 | 2023-01-20 | 3.90 | +0.39 | +11.11% | 23 | 2,078 |
89.97 | 0.00 | - | 8 | 7 | 2023-03-17 | 4.91 | +0.36 | +7.91% | 12 | 547 |
96.49 | 0.00 | - | 25 | 37 | 2023-06-16 | 5.75 | 0.00 | - | 1 | 3,476 |
196.11 | 0.00 | - | 10 | 12 | 2023-12-15 | 8.30 | +0.39 | +4.93% | 1 | 1,514 |
102.20 | 0.00 | - | 1 | 45 | 2024-01-19 | 7.20 | 0.00 | - | 1 | 961 |