QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:190.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.01 | 0.00 | - | 1 | 339 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 12,334 |
| 163.62 | 0.00 | - | 4 | 13 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1,281 |
| 167.79 | 0.00 | - | 1 | 52 | 2023-07-21 | 0.02 | 0.00 | - | 8 | 2,386 |
| - | - | - | - | - | 2023-08-18 | 0.07 | 0.00 | - | 1 | 25,434 |
| 137.88 | 0.00 | - | 1 | 58 | 2023-09-15 | 0.14 | 0.00 | - | 3 | 18,549 |
| 126.00 | 0.00 | - | 6 | 7 | 2023-09-29 | 0.48 | 0.00 | - | 2 | 1,593 |
| - | - | - | - | - | 2023-10-20 | 0.96 | 0.00 | - | - | 260 |
| - | - | - | - | - | 2023-11-17 | 1.24 | 0.00 | - | 2 | 4 |
| 152.66 | 0.00 | - | 3 | 24 | 2023-12-15 | 0.64 | 0.00 | - | 24 | 28,998 |
| 110.51 | 0.00 | - | - | 1 | 2023-12-29 | 0.56 | 0.00 | - | 9 | 267 |
| 150.74 | 0.00 | - | 1 | 50 | 2024-01-19 | 0.68 | 0.00 | - | 1 | 3,400 |
| 152.15 | 0.00 | - | 2 | 84 | 2024-03-15 | 1.15 | 0.00 | - | 1 | 570 |
| 158.93 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.70 | 0.00 | - | 4 | 10,161 |
| 135.82 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.71 | 0.00 | - | 2 | 2,187 |
| 174.16 | 0.00 | - | 1 | 231 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 248 |
© 2023 Yahoo. Tutti i diritti riservati.