Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.750.00--102022-12-090.030.00-3036
102.110.00-107222022-12-160.010.00-18,970
-----2022-12-230.010.00-562
94.010.00-112022-12-300.040.00-521,028
-----2023-01-060.060.00-131
93.580.00-24882023-01-200.10-0.01-9.09%617,621
102.40-2.02-1.93%3032023-02-170.30-0.02-6.25%615,086
103.40-1.70-1.62%102422023-03-170.640.00-1735,802
-----2023-03-310.87-0.19-17.92%356
108.81+10.25+10.40%20392023-06-161.90-0.02-1.04%1111,099
-----2023-06-302.140.00-255
-----2023-09-153.31-0.87-20.81%627,501
103.500.00-112023-09-294.190.00-140
89.470.00-2222023-12-154.71-0.66-12.29%2,1773,405
115.000.00-1602024-01-195.02+0.12+2.45%2,1771,147
93.590.00-232024-06-217.320.00-53,940
106.000.00-112024-12-209.030.00-12,104
112.000.00-11482025-01-1710.300.00-396