Italia markets open in 4 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-07-010.010.00-27192
-----2022-07-080.020.00-182
90.200.00-10132022-07-150.040.00-11,702
-----2022-07-220.07+0.01+16.67%1158
-----2022-07-270.11-0.08-42.11%1010
86.720.00-112022-07-290.16+0.01+6.67%1001,017
-----2022-08-050.23+0.02+9.52%103
-----2022-08-190.460.00-69534
83.940.00-2002282022-09-160.99+0.04+4.21%411,155
-----2022-10-211.78+0.02+1.14%7799
-----2022-11-182.280.00-2280
85.400.00-47002022-12-162.99+0.16+5.65%15,763
94.930.00-201112023-01-203.90+0.39+11.11%232,078
89.970.00-872023-03-174.91+0.36+7.91%12547
96.490.00-25372023-06-165.750.00-13,476
196.110.00-10122023-12-158.30+0.39+4.93%11,514
102.200.00-1452024-01-197.200.00-1961