Italia markets open in 4 hours 10 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.418,52 +102,66 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 27 | 192 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 82 |
| 90.20 | 0.00 | - | 10 | 13 | 2022-07-15 | 0.04 | 0.00 | - | 1 | 1,702 |
| - | - | - | - | - | 2022-07-22 | 0.07 | +0.01 | +16.67% | 1 | 158 |
| - | - | - | - | - | 2022-07-27 | 0.11 | -0.08 | -42.11% | 10 | 10 |
| 86.72 | 0.00 | - | 1 | 1 | 2022-07-29 | 0.16 | +0.01 | +6.67% | 100 | 1,017 |
| - | - | - | - | - | 2022-08-05 | 0.23 | +0.02 | +9.52% | 10 | 3 |
| - | - | - | - | - | 2022-08-19 | 0.46 | 0.00 | - | 69 | 534 |
| 83.94 | 0.00 | - | 200 | 228 | 2022-09-16 | 0.99 | +0.04 | +4.21% | 41 | 1,155 |
| - | - | - | - | - | 2022-10-21 | 1.78 | +0.02 | +1.14% | 7 | 799 |
| - | - | - | - | - | 2022-11-18 | 2.28 | 0.00 | - | 2 | 280 |
| 85.40 | 0.00 | - | 4 | 700 | 2022-12-16 | 2.99 | +0.16 | +5.65% | 1 | 5,763 |
| 94.93 | 0.00 | - | 20 | 111 | 2023-01-20 | 3.90 | +0.39 | +11.11% | 23 | 2,078 |
| 89.97 | 0.00 | - | 8 | 7 | 2023-03-17 | 4.91 | +0.36 | +7.91% | 12 | 547 |
| 96.49 | 0.00 | - | 25 | 37 | 2023-06-16 | 5.75 | 0.00 | - | 1 | 3,476 |
| 196.11 | 0.00 | - | 10 | 12 | 2023-12-15 | 8.30 | +0.39 | +4.93% | 1 | 1,514 |
| 102.20 | 0.00 | - | 1 | 45 | 2024-01-19 | 7.20 | 0.00 | - | 1 | 961 |
© 2022 Yahoo. Tutti i diritti riservati.
