QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
147.010.00-13392023-06-160.010.00-212,334
163.620.00-4132023-06-300.010.00-11,281
167.790.00-1522023-07-210.020.00-82,386
-----2023-08-180.070.00-125,434
137.880.00-1582023-09-150.140.00-318,549
126.000.00-672023-09-290.480.00-21,593
-----2023-10-200.960.00--260
-----2023-11-171.240.00-24
152.660.00-3242023-12-150.640.00-2428,998
110.510.00--12023-12-290.560.00-9267
150.740.00-1502024-01-190.680.00-13,400
152.150.00-2842024-03-151.150.00-1570
158.930.00-2142024-06-211.700.00-410,161
135.820.00-332024-12-202.710.00-22,187
174.160.00-12312025-01-172.960.00-1248