Italia markets close in 3 hours 28 minutes
FTSE MIB
33.533,11 -421,17 (-1,24%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,08 -0,33 (-0,39%) Bitcoin EUR
59.303,15 -2.640,84 (-4,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper16 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00195000 | 2023-12-21 1:14PM EDT | 2024-06-21 | 214.76 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ241220C00195000 | 2023-09-07 10:05AM EDT | 2024-12-20 | 186.30 | 179.81 | 183.29 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 2025-01-17 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250620C00195000 | 2023-10-17 12:06PM EDT | 2025-06-20 | 189.37 | 201.79 | 205.63 | 0.00 | - | 175 | 137 | 0.00% |
| QQQ251219C00195000 | 2023-12-22 1:54PM EDT | 2025-12-19 | 228.19 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.00% |
| QQQ260116C00195000 | 2023-12-13 3:32PM EDT | 2026-01-16 | 221.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper16 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00195000 | 2023-12-22 4:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,122 | 25.00% |
| QQQ240920P00195000 | 2023-12-14 11:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 25.00% |
| QQQ241220P00195000 | 2023-12-20 2:58PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2,629 | 25.00% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| QQQ250620P00195000 | 2023-12-15 3:27PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 12.50% |
| QQQ251219P00195000 | 2023-12-20 4:21PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| QQQ260116P00195000 | 2023-12-20 3:20PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| QQQ260618P00195000 | 2023-11-02 2:26PM EDT | 2026-06-18 | 4.13 | 2.58 | 6.00 | 0.00 | - | - | 1 | 38.66% |
© 2024 Yahoo. Tutti i diritti riservati.