Italia markets close in 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
281,06-1,65 (-0,58%)
Al 11:05AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202C001950002022-10-28 8:50AM EST2022-12-0280.7391.5692.440.00-20329.54%
QQQ221216C001950002022-11-23 10:24AM EST2022-12-1694.0088.2088.570.00-4162118.82%
QQQ221230C001950002022-11-11 9:58AM EST2022-12-3089.0788.2588.680.00-38189.87%
QQQ230120C001950002022-11-18 11:04AM EST2023-01-2089.6588.7789.000.00-4025872.77%
QQQ230217C001950002022-11-23 10:25AM EST2023-02-1795.7489.7890.250.00-121264.58%
QQQ230317C001950002022-11-04 9:12AM EST2023-03-1774.1791.0591.450.00-11660.43%
QQQ230331C001950002022-09-29 2:03PM EST2023-03-3182.3991.2091.970.00-271458.03%
QQQ230616C001950002022-11-28 10:01AM EST2023-06-1697.8094.5395.050.00-121353.28%
QQQ230630C001950002022-09-14 8:45AM EST2023-06-30108.8185.2486.190.00-202120.41%
QQQ231215C001950002022-11-18 9:41AM EST2023-12-15105.00100.86102.650.00-15550.27%
QQQ240119C001950002022-11-28 2:08PM EST2024-01-19103.00101.53103.410.00-1549.12%
QQQ240621C001950002022-11-07 12:14PM EST2024-06-2191.91106.38108.840.00-141547.95%
QQQ250117C001950002022-11-09 1:16PM EST2025-01-1798.00110.00114.870.00-1146.47%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202P001950002022-11-10 9:33AM EST2022-12-020.020.000.010.00-3157109.38%
QQQ221209P001950002022-11-10 9:30AM EST2022-12-090.070.000.010.00-55465.63%
QQQ221216P001950002022-11-25 12:19PM EST2022-12-160.020.010.02+0.01+100.00%119,19056.25%
QQQ221223P001950002022-11-25 10:11AM EST2022-12-230.040.020.040.00-5010451.17%
QQQ221230P001950002022-11-25 11:33AM EST2022-12-300.060.050.060.00-6386948.63%
QQQ230120P001950002022-11-28 3:42PM EST2023-01-200.220.210.230.00-77,63544.82%
QQQ230217P001950002022-11-23 10:13AM EST2023-02-170.560.600.620.00-475142.46%
QQQ230317P001950002022-11-28 2:32PM EST2023-03-171.141.091.110.00-16,38140.88%
QQQ230331P001950002022-11-23 9:48AM EST2023-03-311.251.341.380.00-22,69040.28%
QQQ230616P001950002022-11-28 3:44PM EST2023-06-162.872.812.860.00-11,14237.59%
QQQ230630P001950002022-11-28 10:06AM EST2023-06-302.883.023.100.00-143737.13%
QQQ230915P001950002022-11-23 10:45AM EST2023-09-154.154.484.560.00-2765035.55%
QQQ230929P001950002022-11-14 12:18PM EST2023-09-294.774.734.830.00-1735.34%
QQQ231215P001950002022-11-28 10:20AM EST2023-12-155.805.956.050.00-183733.93%
QQQ240119P001950002022-11-15 1:42PM EST2024-01-196.406.186.530.00-12,03233.32%
QQQ240621P001950002022-11-28 10:49AM EST2024-06-218.288.108.560.00-11942231.33%
QQQ241220P001950002022-11-28 9:30AM EST2024-12-2010.1910.0010.890.00-17429.92%
QQQ250117P001950002022-11-28 10:25AM EST2025-01-1710.5210.1712.500.00-29031.08%