Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,21+5,95 (+2,23%)
Al 02:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
77.670.00-10192022-10-210.07-0.03-30.00%1061,211
74.90-2.68-3.45%10252022-10-260.230.00--0
78.500.00-1002022-10-280.16-0.04-20.00%7335
-----2022-11-020.23-0.11-32.35%21
-----2022-11-040.27-0.03-10.00%50
-----2022-11-110.560.00-1616
95.080.00-562022-11-180.52-0.04-7.14%2924
79.31-18.10-18.58%11522022-12-161.540.00-717,781
79.62-51.46-39.26%2792022-12-301.55-0.15-8.82%179559
81.970.00-12182023-01-202.08-0.55-20.91%674,533
101.340.00-1122023-03-174.250.00-16,126
82.390.00-27142023-03-314.580.00-42,711
84.66-54.39-39.12%42102023-06-165.63-0.61-9.78%10607
108.810.00-20212023-06-305.95-0.44-6.89%1450
-----2023-09-157.28-0.28-3.70%2258
98.500.00-2532023-12-158.45+0.30+3.68%4908
149.090.00-352024-01-199.09-0.11-1.20%12,176
144.830.00-122024-06-219.830.00-10
-----2024-12-2010.420.00-12661
-----2025-01-1713.220.00-30