Italia Markets closed
Dow Jones
36.105,29 -99,15 (-0,27%) Nasdaq
14.196,35 +10,86 (+0,08%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0786 -0,0050 (-0,4638%) BTC-EUR
40.547,99 +1.789,60 (+4,62%) CMC Crypto 200
893,26 +32,71 (+3,80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:06PM EST. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.68 | 0.00 | - | 44 | 73 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,270 |
| 191.09 | 0.00 | - | 2 | 1 | 2023-12-29 | 0.01 | 0.00 | - | 20 | 291 |
| 194.90 | 0.00 | - | 20 | 22 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 2,837 |
| 190.10 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.04 | 0.00 | - | 13 | 67 |
| 196.28 | 0.00 | - | 3 | 26 | 2024-03-15 | 0.09 | 0.00 | - | 5 | 666 |
| 195.32 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 1,333 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 3 | 88 |
| 186.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | 0.00 | - | 8 | 2,626 |
| 202.00 | 0.00 | - | 3 | 20 | 2025-01-17 | 1.22 | 0.00 | - | 2 | 578 |
| 189.37 | 0.00 | - | 175 | 137 | 2025-06-20 | 2.23 | 0.00 | - | 2 | 197 |
| 192.82 | 0.00 | - | 128 | 82 | 2025-12-19 | 2.62 | 0.00 | - | 6 | 94 |
| 186.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2026-06-18 | 4.13 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.