Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
193.68 | 0.00 | - | 44 | 73 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,270 |
191.09 | 0.00 | - | 2 | 1 | 2023-12-29 | 0.01 | 0.00 | - | 20 | 291 |
194.90 | 0.00 | - | 20 | 22 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 2,837 |
190.10 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.04 | 0.00 | - | 13 | 67 |
196.28 | 0.00 | - | 3 | 26 | 2024-03-15 | 0.09 | 0.00 | - | 5 | 666 |
195.32 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 1,333 |
- | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 3 | 88 |
186.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | 0.00 | - | 8 | 2,626 |
202.00 | 0.00 | - | 3 | 20 | 2025-01-17 | 1.22 | 0.00 | - | 2 | 578 |
189.37 | 0.00 | - | 175 | 137 | 2025-06-20 | 2.23 | 0.00 | - | 2 | 197 |
192.82 | 0.00 | - | 128 | 82 | 2025-12-19 | 2.62 | 0.00 | - | 6 | 94 |
186.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2026-06-18 | 4.13 | 0.00 | - | - | 1 |