Italia markets open in 4 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
93.520.00-1212022-07-010.010.00-100659
-----2022-07-080.010.00-5117
78.80-16.20-17.05%23202022-07-150.03-0.01-25.00%255,123
-----2022-07-180.070.00-317
-----2022-07-200.150.00-13
80.600.00--62022-07-220.11+0.01+10.00%11243
-----2022-07-250.150.00-35
-----2022-07-270.190.00-1251
-----2022-07-290.25+0.04+19.05%16289
-----2022-08-050.36+0.04+12.50%5822
83.440.00-1232022-08-190.70+0.09+14.75%8617,743
94.440.00-18552022-09-161.44+0.17+13.39%52218,041
87.000.00-122022-09-301.86+0.20+12.05%49254
97.050.00-132022-10-212.37+0.12+5.33%222491
96.600.00-122022-11-183.13+0.15+5.03%5270
88.900.00-128,1852022-12-164.04+0.38+10.38%5153,345
-----2022-12-304.42+0.56+14.51%41152
87.00-4.00-4.40%19742023-01-204.82+0.42+9.55%1,51012,802
87.72+1.94+2.26%2332023-03-175.65+0.26+4.82%6627,119
-----2023-03-316.43+0.80+14.21%1113
94.930.00-2762023-06-167.45+0.45+6.43%229,518
102.800.00-11542023-12-159.700.00-266,253
97.84-3.05-3.02%33592024-01-1910.30+0.40+4.04%36,258
102.30-1.70-1.63%18532024-06-2112.20+1.56+14.66%173