Italia markets open in 4 hours 7 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.393,99 +83,38 (+0,43%) CMC Crypto 200
434,50 +3,04 (+0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.52 | 0.00 | - | 1 | 21 | 2022-07-01 | 0.01 | 0.00 | - | 100 | 659 |
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 5 | 117 |
| 78.80 | -16.20 | -17.05% | 2 | 320 | 2022-07-15 | 0.03 | -0.01 | -25.00% | 25 | 5,123 |
| - | - | - | - | - | 2022-07-18 | 0.07 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2022-07-20 | 0.15 | 0.00 | - | 1 | 3 |
| 80.60 | 0.00 | - | - | 6 | 2022-07-22 | 0.11 | +0.01 | +10.00% | 11 | 243 |
| - | - | - | - | - | 2022-07-25 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-07-27 | 0.19 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2022-07-29 | 0.25 | +0.04 | +19.05% | 16 | 289 |
| - | - | - | - | - | 2022-08-05 | 0.36 | +0.04 | +12.50% | 58 | 22 |
| 83.44 | 0.00 | - | 1 | 23 | 2022-08-19 | 0.70 | +0.09 | +14.75% | 86 | 17,743 |
| 94.44 | 0.00 | - | 1 | 855 | 2022-09-16 | 1.44 | +0.17 | +13.39% | 522 | 18,041 |
| 87.00 | 0.00 | - | 1 | 2 | 2022-09-30 | 1.86 | +0.20 | +12.05% | 49 | 254 |
| 97.05 | 0.00 | - | 1 | 3 | 2022-10-21 | 2.37 | +0.12 | +5.33% | 222 | 491 |
| 96.60 | 0.00 | - | 1 | 2 | 2022-11-18 | 3.13 | +0.15 | +5.03% | 5 | 270 |
| 88.90 | 0.00 | - | 1 | 28,185 | 2022-12-16 | 4.04 | +0.38 | +10.38% | 51 | 53,345 |
| - | - | - | - | - | 2022-12-30 | 4.42 | +0.56 | +14.51% | 41 | 152 |
| 87.00 | -4.00 | -4.40% | 1 | 974 | 2023-01-20 | 4.82 | +0.42 | +9.55% | 1,510 | 12,802 |
| 87.72 | +1.94 | +2.26% | 2 | 33 | 2023-03-17 | 5.65 | +0.26 | +4.82% | 662 | 7,119 |
| - | - | - | - | - | 2023-03-31 | 6.43 | +0.80 | +14.21% | 1 | 113 |
| 94.93 | 0.00 | - | 2 | 76 | 2023-06-16 | 7.45 | +0.45 | +6.43% | 22 | 9,518 |
| 102.80 | 0.00 | - | 1 | 154 | 2023-12-15 | 9.70 | 0.00 | - | 26 | 6,253 |
| 97.84 | -3.05 | -3.02% | 3 | 359 | 2024-01-19 | 10.30 | +0.40 | +4.04% | 3 | 6,258 |
| 102.30 | -1.70 | -1.63% | 18 | 53 | 2024-06-21 | 12.20 | +1.56 | +14.66% | 17 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
