Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
90.55+8.98+11.01%2312022-12-090.010.00-667
-----2022-12-120.010.00-3133
90.14-3.97-4.22%328,7082022-12-160.010.00-1172,876
-----2022-12-230.010.00-10169
94.750.00-3452022-12-300.050.00-172,272
-----2023-01-060.06-0.05-45.45%3112
91.90-2.64-2.79%11,2972023-01-200.12-0.04-25.00%1715,121
90.80-6.06-6.26%10762023-02-170.42-0.05-10.64%917,518
96.300.00-405522023-03-170.82-0.06-6.82%26928,214
91.300.00-1602023-03-311.12-0.05-4.27%432,970
87.590.00-55742023-06-162.40-0.04-1.64%13817,347
94.350.00-1412023-06-302.63-0.27-9.31%2153,053
96.900.00-30632023-09-154.14-0.03-0.72%704,693
-----2023-09-295.120.00-139
105.000.00-32422023-12-155.65+0.17+3.10%2388,721
106.800.00-64752024-01-196.15+0.24+4.06%2427,019
-----2024-03-159.640.00-11
114.400.00-12332024-06-218.15+0.20+2.52%16,920
111.000.00-5692024-12-2010.31+0.26+2.59%55,070
114.46-0.55-0.48%20742025-01-1710.250.00-22728