Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.55 | +8.98 | +11.01% | 2 | 31 | 2022-12-09 | 0.01 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 2022-12-12 | 0.01 | 0.00 | - | 3 | 133 |
| 90.14 | -3.97 | -4.22% | 3 | 28,708 | 2022-12-16 | 0.01 | 0.00 | - | 11 | 72,876 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 10 | 169 |
| 94.75 | 0.00 | - | 3 | 45 | 2022-12-30 | 0.05 | 0.00 | - | 17 | 2,272 |
| - | - | - | - | - | 2023-01-06 | 0.06 | -0.05 | -45.45% | 31 | 12 |
| 91.90 | -2.64 | -2.79% | 1 | 1,297 | 2023-01-20 | 0.12 | -0.04 | -25.00% | 17 | 15,121 |
| 90.80 | -6.06 | -6.26% | 10 | 76 | 2023-02-17 | 0.42 | -0.05 | -10.64% | 91 | 7,518 |
| 96.30 | 0.00 | - | 40 | 552 | 2023-03-17 | 0.82 | -0.06 | -6.82% | 269 | 28,214 |
| 91.30 | 0.00 | - | 1 | 60 | 2023-03-31 | 1.12 | -0.05 | -4.27% | 43 | 2,970 |
| 87.59 | 0.00 | - | 5 | 574 | 2023-06-16 | 2.40 | -0.04 | -1.64% | 138 | 17,347 |
| 94.35 | 0.00 | - | 1 | 41 | 2023-06-30 | 2.63 | -0.27 | -9.31% | 215 | 3,053 |
| 96.90 | 0.00 | - | 30 | 63 | 2023-09-15 | 4.14 | -0.03 | -0.72% | 70 | 4,693 |
| - | - | - | - | - | 2023-09-29 | 5.12 | 0.00 | - | 1 | 39 |
| 105.00 | 0.00 | - | 3 | 242 | 2023-12-15 | 5.65 | +0.17 | +3.10% | 238 | 8,721 |
| 106.80 | 0.00 | - | 6 | 475 | 2024-01-19 | 6.15 | +0.24 | +4.06% | 242 | 7,019 |
| - | - | - | - | - | 2024-03-15 | 9.64 | 0.00 | - | 1 | 1 |
| 114.40 | 0.00 | - | 1 | 233 | 2024-06-21 | 8.15 | +0.20 | +2.52% | 1 | 6,920 |
| 111.00 | 0.00 | - | 5 | 69 | 2024-12-20 | 10.31 | +0.26 | +2.59% | 5 | 5,070 |
| 114.46 | -0.55 | -0.48% | 20 | 74 | 2025-01-17 | 10.25 | 0.00 | - | 22 | 728 |
© 2022 Yahoo. Tutti i diritti riservati.
