Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
293,11-0,24 (-0,08%)
Al 02:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202C002050002022-11-30 10:34AM EST2022-12-0276.0188.4388.720.00-314251.37%
QQQ221212C002050002022-11-09 10:00AM EST2022-12-1262.4188.5788.890.00-11107.67%
QQQ221216C002050002022-11-07 9:34AM EST2022-12-1661.4688.6188.990.00-149095.02%
QQQ221230C002050002022-10-24 9:14AM EST2022-12-3070.990.000.000.00-11010.00%
QQQ230120C002050002022-12-01 9:31AM EST2023-01-2089.0989.1389.45+11.79+15.25%23158.97%
QQQ230217C002050002022-11-30 2:57PM EST2023-02-1786.2590.2690.580.00-2855.09%
QQQ230317C002050002022-11-29 12:49PM EST2023-03-1779.8191.3491.720.00-21652.42%
QQQ230331C002050002022-11-08 3:45PM EST2023-03-3170.8891.6092.090.00-11950.51%
QQQ230616C002050002022-08-31 8:37AM EST2023-06-16106.900.000.000.00-870.00%
QQQ230630C002050002022-11-02 10:28AM EST2023-06-3078.1895.3195.800.00-12247.94%
QQQ230915C002050002022-11-28 10:11AM EST2023-09-1592.6098.7599.800.00-303148.11%
QQQ231215C002050002022-10-25 9:02AM EST2023-12-1595.5798.2199.560.00-13341.60%
QQQ240119C002050002022-08-30 10:25AM EST2024-01-19111.7085.7087.830.00-2380.00%
QQQ240621C002050002022-11-03 11:07AM EST2024-06-2182.70107.95109.920.00-3745.39%
QQQ250117C002050002022-11-28 10:04AM EST2025-01-17108.33111.51115.890.00-143644.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221202P002050002022-11-17 9:48AM EST2022-12-020.020.000.010.00-3130150.00%
QQQ221209P002050002022-11-21 10:42AM EST2022-12-090.020.000.000.00-228350.00%
QQQ221212P002050002022-11-17 12:32PM EST2022-12-120.030.000.010.00-194060.94%
QQQ221216P002050002022-12-01 1:23PM EST2022-12-160.010.010.02-0.02-66.67%2164,36258.59%
QQQ221223P002050002022-11-30 2:15PM EST2022-12-230.040.020.030.00-339251.17%
QQQ221230P002050002022-11-30 3:18PM EST2022-12-300.060.030.050.00-231,28348.05%
QQQ230120P002050002022-12-01 1:22PM EST2023-01-200.180.170.18-0.03-14.29%44,50143.02%
QQQ230217P002050002022-12-01 11:53AM EST2023-02-170.560.520.54-0.01-1.75%656440.87%
QQQ230317P002050002022-12-01 1:31PM EST2023-03-171.021.001.02-0.02-1.92%1323,00539.48%
QQQ230331P002050002022-12-01 12:39PM EST2023-03-311.321.261.30-0.19-12.58%1562539.01%
QQQ230616P002050002022-12-01 11:21AM EST2023-06-162.902.772.820.00-475,72536.59%
QQQ230630P002050002022-12-01 10:29AM EST2023-06-303.272.983.07-0.33-9.17%63,53636.15%
QQQ230915P002050002022-12-01 12:49PM EST2023-09-154.654.524.60+0.03+0.65%1070934.73%
QQQ230929P002050002022-11-11 12:03PM EST2023-09-296.004.764.870.00-25534.51%
QQQ231215P002050002022-11-29 10:10AM EST2023-12-157.406.066.150.00-392633.19%
QQQ240119P002050002022-11-30 3:58PM EST2024-01-196.596.406.560.00-179332.44%
QQQ240621P002050002022-11-15 3:54PM EST2024-06-219.708.388.770.00-75030.69%
QQQ241220P002050002022-10-31 2:40PM EST2024-12-2013.2910.3811.340.00-19254629.49%
QQQ250117P002050002022-10-28 2:03PM EST2025-01-1714.0011.5414.500.00-11332.09%