Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,42+6,16 (+2,30%)
Al 02:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.08+0.12+0.18%132022-10-070.010.00-434581
-----2022-10-140.05-0.03-37.50%110
63.61-3.91-5.79%1112022-10-190.09-0.03-25.00%24153
67.630.00-2232022-10-210.13-0.07-35.00%1821,355
72.230.00--132022-10-240.220.00-210
67.970.00-20432022-10-260.290.00--0
85.650.00--12022-10-280.24-0.01-4.00%123537
-----2022-10-310.420.00-10
-----2022-11-020.410.00-536
67.260.00--12022-11-040.630.00-690
68.530.00-33272022-11-180.82-0.34-29.31%1460
73.050.00-14682022-12-161.67-0.12-6.70%111,844
124.000.00-21012022-12-302.18-0.07-3.11%18881
72.850.00-1332023-01-202.97-0.18-5.71%643,604
82.480.00-2152023-03-174.60-0.78-14.50%690
77.730.00-122023-03-315.20-0.18-3.35%11574
106.900.00-872023-06-166.99-0.86-10.96%704,929
100.090.00-2002023-06-308.230.00-4053,567
89.500.00--12023-09-158.87-0.68-7.12%3143
104.940.00-4312023-12-1510.710.00-10950
111.700.00-2382024-01-1911.160.00-10746
144.210.00-352024-06-2113.380.00-654
-----2024-12-2015.090.00-2504
-----2025-01-1715.390.00-56