QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:205.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.99 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.01 | 0.00 | - | 110 | 16,938 |
| 78.18 | 0.00 | - | 1 | 22 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 4,130 |
| 98.34 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.03 | 0.00 | - | 6 | 391 |
| - | - | - | - | - | 2023-08-18 | 0.09 | -0.01 | -10.00% | 11 | 335 |
| 151.60 | 0.00 | - | 1 | 60 | 2023-09-15 | 0.19 | 0.00 | - | 1 | 8,227 |
| - | - | - | - | - | 2023-09-29 | 0.24 | -0.19 | -44.19% | 1 | 499 |
| 116.02 | 0.00 | - | - | 2 | 2023-10-20 | 0.62 | 0.00 | - | 2 | 511 |
| - | - | - | - | - | 2023-11-17 | 0.65 | 0.00 | - | 10 | 13 |
| 129.35 | 0.00 | - | 25 | 49 | 2023-12-15 | 0.73 | 0.00 | - | 488 | 1,065 |
| - | - | - | - | - | 2023-12-29 | 1.41 | 0.00 | - | 1 | 38 |
| 122.30 | 0.00 | - | 16 | 91 | 2024-01-19 | 1.02 | 0.00 | - | 61 | 1,586 |
| 157.40 | +26.75 | +20.47% | 1 | 2 | 2024-03-15 | 1.45 | 0.00 | - | 50 | 217 |
| 159.60 | 0.00 | - | 1 | 41 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 405 |
| 129.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 2,309 |
| 167.26 | 0.00 | - | 1 | 471 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 1,116 |
© 2023 Yahoo. Tutti i diritti riservati.