QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:210.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.81 | +7.16 | +5.09% | 1 | 154 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 20,373 |
| 138.02 | 0.00 | - | 4 | 4 | 2023-06-23 | 0.01 | 0.00 | - | 13 | 144 |
| 145.24 | 0.00 | - | 5 | 36 | 2023-06-30 | 0.01 | 0.00 | - | 20 | 3,513 |
| 126.76 | 0.00 | - | 5 | 6 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 10 | 734 |
| - | - | - | - | - | 2023-08-18 | 0.11 | 0.00 | - | 1 | 536 |
| 121.25 | 0.00 | - | 3 | 44 | 2023-09-15 | 0.20 | -0.01 | -4.76% | 5 | 15,855 |
| 114.51 | 0.00 | - | 2 | 104 | 2023-09-29 | 0.35 | 0.00 | - | 1 | 11,013 |
| 130.16 | 0.00 | - | 14 | 61 | 2023-10-20 | 0.42 | 0.00 | - | 5 | 130 |
| - | - | - | - | - | 2023-11-17 | 0.95 | 0.00 | - | 26 | 37 |
| 150.57 | 0.00 | - | 2 | 220 | 2023-12-15 | 0.79 | 0.00 | - | 1 | 45,065 |
| 91.37 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.94 | 0.00 | - | 3 | 62 |
| 151.25 | 0.00 | - | 1 | 34 | 2024-01-19 | 0.99 | -0.14 | -12.39% | 9 | 5,601 |
| 150.52 | 0.00 | - | 2 | 2 | 2024-03-15 | 1.55 | 0.00 | - | 5 | 265 |
| 126.49 | 0.00 | - | 3 | 20 | 2024-06-21 | 2.13 | -0.17 | -7.39% | 1 | 559 |
| 141.50 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 2,918 |
| 150.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 1,262 |
| 155.50 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.78 | -0.27 | -5.35% | 2 | 30 |
© 2023 Yahoo. Tutti i diritti riservati.