Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,46+7,20 (+2,69%)
Al 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
58.33-1.32-2.21%182022-10-070.010.00-5261
64.210.00-1002022-10-140.05-0.04-44.44%312,679
67.540.00--22022-10-170.08-0.05-38.46%28588
67.940.00--122022-10-190.12-0.05-29.41%111
61.340.00-91142022-10-210.14-0.12-46.15%1140
-----2022-10-240.270.00-2690
61.480.00-30452022-10-260.300.00-10
80.020.00--52022-10-280.33-0.12-26.67%10515
68.680.00--52022-10-310.35-0.18-33.96%532,691
-----2022-11-020.45-0.16-26.23%25214
-----2022-11-040.51-0.31-37.80%1264
-----2022-11-110.83-0.05-5.68%55
64.740.00-19892022-11-180.95-0.48-33.57%836,901
63.00-0.44-0.69%415,7942022-12-161.91-0.70-26.82%5121,102
64.99-23.62-26.66%2562022-12-302.39-0.60-20.07%401,209
67.320.00-22762023-01-203.13-0.74-19.12%700
71.09-1.94-2.66%7192023-03-174.93-1.05-17.56%18012,522
108.980.00-232023-03-315.66-0.94-14.24%26840
77.780.00-10252023-06-167.78-1.03-11.69%16,264
88.010.00-2502023-06-308.880.00-2550
109.010.00-302023-09-159.62-0.57-5.59%61,929
79.500.00-122352023-12-1511.24+0.62+5.84%162,322
101.040.00-2422024-01-1911.200.00-262,269
138.210.00-102024-06-2114.520.00-691
129.570.00-432024-12-2012.690.00-20
95.050.00-372025-01-1716.380.00-37