Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-06-270.010.00-1193
-----2022-06-290.020.00-24125
61.080.00-202022-06-300.030.00-3489
-----2022-07-010.040.00-6313
-----2022-07-050.050.00-79109
-----2022-07-080.070.00-1207
79.64+17.38+27.92%291342022-07-150.12-0.13-52.00%3235,613
-----2022-07-200.380.00-55
-----2022-07-220.24-0.23-48.94%7213
-----2022-07-290.36-0.29-44.62%934
-----2022-08-190.87-0.39-30.95%1821,818
64.720.00-25342022-09-161.65-0.86-34.26%3614,886
-----2022-09-302.11-0.67-24.10%21,463
-----2022-10-212.73-0.80-22.66%18536
-----2022-11-183.62-1.01-21.81%1335,328
95.170.00-61012022-12-164.40-1.41-24.27%14,285
97.350.00-732022-12-304.64-1.25-21.22%1211
66.630.00-1212023-01-205.22-1.17-18.31%51,942
136.650.00--152023-03-176.40-1.27-16.56%21678
-----2023-03-316.66-1.24-15.70%20300
71.970.00-10162023-06-168.58-0.77-8.24%33,549
166.110.00-682023-12-1512.270.00-422,235
97.28-10.22-9.51%4572024-01-1911.65-0.97-7.69%32,331