Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.01 | 0.00 | - | 11 | 93 |
| - | - | - | - | - | 2022-06-29 | 0.02 | 0.00 | - | 24 | 125 |
| 61.08 | 0.00 | - | 2 | 0 | 2022-06-30 | 0.03 | 0.00 | - | 3 | 489 |
| - | - | - | - | - | 2022-07-01 | 0.04 | 0.00 | - | 6 | 313 |
| - | - | - | - | - | 2022-07-05 | 0.05 | 0.00 | - | 79 | 109 |
| - | - | - | - | - | 2022-07-08 | 0.07 | 0.00 | - | 1 | 207 |
| 79.64 | +17.38 | +27.92% | 29 | 134 | 2022-07-15 | 0.12 | -0.13 | -52.00% | 323 | 5,613 |
| - | - | - | - | - | 2022-07-20 | 0.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-07-22 | 0.24 | -0.23 | -48.94% | 7 | 213 |
| - | - | - | - | - | 2022-07-29 | 0.36 | -0.29 | -44.62% | 9 | 34 |
| - | - | - | - | - | 2022-08-19 | 0.87 | -0.39 | -30.95% | 182 | 1,818 |
| 64.72 | 0.00 | - | 25 | 34 | 2022-09-16 | 1.65 | -0.86 | -34.26% | 36 | 14,886 |
| - | - | - | - | - | 2022-09-30 | 2.11 | -0.67 | -24.10% | 2 | 1,463 |
| - | - | - | - | - | 2022-10-21 | 2.73 | -0.80 | -22.66% | 18 | 536 |
| - | - | - | - | - | 2022-11-18 | 3.62 | -1.01 | -21.81% | 133 | 5,328 |
| 95.17 | 0.00 | - | 6 | 101 | 2022-12-16 | 4.40 | -1.41 | -24.27% | 1 | 4,285 |
| 97.35 | 0.00 | - | 7 | 3 | 2022-12-30 | 4.64 | -1.25 | -21.22% | 1 | 211 |
| 66.63 | 0.00 | - | 1 | 21 | 2023-01-20 | 5.22 | -1.17 | -18.31% | 5 | 1,942 |
| 136.65 | 0.00 | - | - | 15 | 2023-03-17 | 6.40 | -1.27 | -16.56% | 21 | 678 |
| - | - | - | - | - | 2023-03-31 | 6.66 | -1.24 | -15.70% | 20 | 300 |
| 71.97 | 0.00 | - | 10 | 16 | 2023-06-16 | 8.58 | -0.77 | -8.24% | 3 | 3,549 |
| 166.11 | 0.00 | - | 6 | 8 | 2023-12-15 | 12.27 | 0.00 | - | 42 | 2,235 |
| 97.28 | -10.22 | -9.51% | 4 | 57 | 2024-01-19 | 11.65 | -0.97 | -7.69% | 3 | 2,331 |
© 2022 Yahoo. Tutti i diritti riservati.
