Italia markets open in 21 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.648,52 -1.654,24 (-7,77%) CMC Crypto 200
429,93 -29,21 (-6,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.87 | 0.00 | - | 3 | 0 | 2022-09-30 | 0.01 | 0.00 | - | 199 | 0 |
| 74.07 | 0.00 | - | - | 0 | 2022-10-03 | 0.01 | 0.00 | - | 2 | 0 |
| 74.16 | 0.00 | - | - | 0 | 2022-10-07 | 0.05 | 0.00 | - | 18 | 0 |
| 84.23 | 0.00 | - | - | 0 | 2022-10-10 | 0.09 | 0.00 | - | 69 | 0 |
| 58.67 | 0.00 | - | 5 | 0 | 2022-10-14 | 0.20 | 0.00 | - | 2 | 0 |
| 59.09 | 0.00 | - | 6 | 0 | 2022-10-19 | 0.38 | 0.00 | - | 75 | 0 |
| 59.12 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.38 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2022-10-24 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-26 | 0.61 | 0.00 | - | 30 | 0 |
| 73.51 | 0.00 | - | - | 0 | 2022-10-28 | 0.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.92 | 0.00 | - | 7 | 0 |
| 62.92 | 0.00 | - | 2 | 0 | 2022-11-18 | 1.59 | 0.00 | - | 183 | 0 |
| 63.87 | 0.00 | - | 1 | 0 | 2022-12-16 | 2.73 | 0.00 | - | 173 | 0 |
| 65.14 | 0.00 | - | 3 | 0 | 2022-12-30 | 3.21 | 0.00 | - | 462 | 0 |
| 64.39 | 0.00 | - | 20 | 0 | 2023-01-20 | 4.10 | 0.00 | - | 131 | 0 |
| 72.27 | 0.00 | - | 15 | 0 | 2023-03-17 | 6.16 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 2023-03-31 | 6.04 | 0.00 | - | 90 | 0 |
| 116.39 | 0.00 | - | 10 | 16 | 2023-06-16 | 9.22 | 0.00 | - | 38 | 0 |
| 91.63 | 0.00 | - | 20 | 0 | 2023-06-30 | 9.25 | 0.00 | - | 43 | 0 |
| 99.60 | 0.00 | - | 3 | 0 | 2023-09-15 | 9.65 | 0.00 | - | 2 | 0 |
| 166.11 | 0.00 | - | 6 | 8 | 2023-12-15 | 11.82 | 0.00 | - | 28 | 0 |
| 84.81 | 0.00 | - | 15 | 0 | 2024-01-19 | 12.24 | 0.00 | - | 68 | 0 |
| 134.23 | 0.00 | - | 1 | 2 | 2024-06-21 | 14.42 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 17.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
