Italia markets open in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
79.870.00-302022-09-300.010.00-1990
74.070.00--02022-10-030.010.00-20
74.160.00--02022-10-070.050.00-180
84.230.00--02022-10-100.090.00-690
58.670.00-502022-10-140.200.00-20
59.090.00-602022-10-190.380.00-750
59.120.00-202022-10-210.380.00-660
-----2022-10-240.500.00-10
-----2022-10-260.610.00-300
73.510.00--02022-10-280.650.00-150
-----2022-11-040.920.00-70
62.920.00-202022-11-181.590.00-1830
63.870.00-102022-12-162.730.00-1730
65.140.00-302022-12-303.210.00-4620
64.390.00-2002023-01-204.100.00-1310
72.270.00-1502023-03-176.160.00-1590
-----2023-03-316.040.00-900
116.390.00-10162023-06-169.220.00-380
91.630.00-2002023-06-309.250.00-430
99.600.00-302023-09-159.650.00-20
166.110.00-682023-12-1511.820.00-280
84.810.00-1502024-01-1912.240.00-680
134.230.00-122024-06-2114.420.00-210
-----2024-12-2016.050.00-10
-----2025-01-1717.100.00-10