Italia Markets closed
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0796 +0,0027 (+0,2483%) BTC-EUR
40.111,23 -453,61 (-1,12%) CMC Crypto 200
894,25 +1,54 (+0,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.81 | 0.00 | - | 3 | 10 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 7,380 |
| 173.03 | 0.00 | - | 4 | 5 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 150 |
| 172.85 | 0.00 | - | 6 | 6 | 2024-01-05 | - | - | - | - | - |
| 172.33 | 0.00 | - | 30 | 69 | 2024-01-19 | 0.02 | 0.00 | - | 200 | 9,637 |
| 177.14 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.07 | 0.00 | - | 2 | 19 |
| 177.00 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.14 | 0.00 | - | 3 | 459 |
| 134.03 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 13,140 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 1 | 37 |
| 150.34 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.53 | 0.00 | - | 5 | 2,926 |
| 156.09 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 1,265 |
| 171.90 | 0.00 | - | 266 | 148 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 37 |
| 176.25 | 0.00 | - | - | 1 | 2025-12-19 | 3.61 | 0.00 | - | 1 | 31 |
| 165.48 | 0.00 | - | - | 0 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 9 |
| 198.00 | 0.00 | - | - | 1 | 2026-06-18 | 5.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.