Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-06-270.010.00-1328
-----2022-06-290.390.00-2159
-----2022-06-300.020.00-11,340
-----2022-07-010.030.00-17701
-----2022-07-050.03-0.03-50.00%2358
48.610.00-112022-07-080.08-0.17-68.00%6924
-----2022-07-110.190.00-16208
-----2022-07-130.250.00-1212
66.19+7.33+12.45%11142022-07-150.19-0.13-40.62%12131,599
-----2022-07-180.400.00-1104
-----2022-07-220.35-0.38-52.05%13602
-----2022-07-250.38-0.29-43.28%512
-----2022-07-290.55-0.35-38.89%461,079
68.36+6.44+10.40%7322022-08-191.23-0.54-30.51%2272,108
61.060.00-1592022-09-162.24-0.83-27.04%2,1476,954
63.460.00-28152022-09-302.84-1.24-30.39%53754
55.580.00--12022-10-213.67-1.10-23.06%9332
64.670.00-44152022-11-184.88-1.09-18.26%3,478263
65.770.00-54,4712022-12-165.67-1.53-21.25%2715,995
-----2022-12-306.00-1.64-21.47%437
76.33+8.83+13.08%51492023-01-206.53-1.22-15.74%393,019
-----2023-03-177.85-4.27-35.23%23633
79.28-13.80-14.83%112023-03-318.15-1.45-15.10%2029
100.640.00-132023-06-169.84-1.49-13.15%1402,766
101.080.00-37412023-12-1512.52-1.62-11.46%32372
82.000.00-1732024-01-1913.57-0.89-6.15%801,048