Italia markets open in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
48.100.00-6302022-09-280.010.00-530
54.810.00-502022-09-300.020.00-700
49.390.00-502022-10-030.020.00-30
50.490.00-202022-10-050.040.00-1210
63.100.00--02022-10-070.100.00-1,5500
55.980.00-502022-10-100.150.00-990
48.880.00-102022-10-120.270.00-80
-----2022-10-140.370.00-210
57.270.00--02022-10-170.440.00-450
-----2022-10-190.540.00-120
53.880.00-502022-10-210.690.00-6250
49.910.00-102022-10-240.870.00-80
-----2022-10-260.930.00-5040
57.570.00--02022-10-281.220.00-790
-----2022-10-311.210.00-10
-----2022-11-041.650.00-170
51.600.00-602022-11-182.300.00-4950
54.050.00-102022-12-163.770.00-7870
68.430.00-1002022-12-304.490.00-1,2420
58.900.00-1202023-01-205.400.00-4620
59.480.00-102023-03-177.730.00-1,0080
74.790.00-1202023-03-318.620.00-30
99.710.00-152023-06-1610.900.00-350
83.480.00-1002023-06-3011.450.00-740
106.990.00-70692023-09-1512.000.00-60
76.520.00-102023-12-1512.840.00-40
73.920.00-202024-01-1914.330.00-10
79.970.00-202024-06-2116.100.00-20
90.500.00-302024-12-2017.990.00-190
84.500.00-602025-01-1718.930.00-90