QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:225.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.84 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 4 |
| 126.56 | 0.00 | - | 1 | 74 | 2023-06-16 | 0.01 | 0.00 | - | 80 | 16,801 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 15 |
| 130.13 | +17.74 | +15.78% | 1 | 34 | 2023-06-30 | 0.01 | -0.01 | -50.00% | 2 | 1,311 |
| 127.89 | 0.00 | - | - | 1 | 2023-07-07 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-07-14 | 0.03 | 0.00 | - | 1 | 6 |
| 129.57 | +29.08 | +28.94% | 1 | 7 | 2023-07-21 | 0.05 | 0.00 | - | 5 | 6,908 |
| 129.69 | 0.00 | - | 3 | 4 | 2023-08-18 | 0.17 | 0.00 | - | 1 | 495 |
| 130.05 | 0.00 | - | 6 | 759 | 2023-09-15 | 0.28 | -0.03 | -9.68% | 9 | 11,381 |
| 102.84 | 0.00 | - | 3 | 10 | 2023-09-29 | 0.39 | -0.03 | -7.14% | 5 | 484 |
| 103.73 | 0.00 | - | 4 | 18 | 2023-10-20 | 0.53 | -0.05 | -8.62% | 12 | 101 |
| - | - | - | - | - | 2023-11-17 | 0.84 | 0.00 | - | 30 | 98 |
| 137.07 | 0.00 | - | 5 | 47 | 2023-12-15 | 1.16 | 0.00 | - | 1 | 7,396 |
| 104.56 | 0.00 | - | 2 | 2 | 2023-12-29 | 1.78 | 0.00 | - | 1 | 344 |
| 136.99 | 0.00 | - | 2 | 93 | 2024-01-19 | 1.35 | -0.09 | -6.25% | 6 | 7,942 |
| 140.70 | 0.00 | - | 5 | 30 | 2024-03-15 | 1.98 | 0.00 | - | 1 | 3,314 |
| - | - | - | - | - | 2024-03-28 | 2.01 | -0.25 | -11.06% | 2 | 15 |
| 141.17 | +4.01 | +2.92% | 1 | 215 | 2024-06-21 | 2.82 | -0.16 | -5.37% | 1 | 923 |
| 147.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 148 |
| 147.90 | +2.40 | +1.65% | 1 | 40 | 2025-01-17 | 4.93 | 0.00 | - | 1 | 158 |
| 147.24 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.