QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:230.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.69 | 0.00 | - | 1 | 109 | 2023-06-02 | 0.01 | 0.00 | - | 7 | 258 |
| 119.60 | +10.60 | +9.72% | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 64 |
| 110.50 | 0.00 | - | 6 | 383 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 103 | 14,671 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 6 |
| 87.21 | 0.00 | - | 1 | 69 | 2023-06-30 | 0.04 | -0.02 | -33.33% | 1 | 1,528 |
| 122.96 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.11 | -0.02 | -15.38% | 2 | 2,548 |
| 124.10 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.36 | 0.00 | - | 5 | 12,177 |
| 105.20 | 0.00 | - | 1 | 54 | 2023-09-15 | 0.50 | -0.08 | -13.79% | 25 | 30,606 |
| 97.10 | 0.00 | - | 2 | 3 | 2023-09-29 | 0.73 | 0.00 | - | 39 | 23,737 |
| - | - | - | - | - | 2023-10-20 | 0.86 | -0.16 | -15.69% | 30 | 657 |
| 93.44 | 0.00 | - | - | 42 | 2023-11-17 | 1.22 | -0.18 | -12.86% | 1 | 176 |
| 114.04 | 0.00 | - | 4 | 32 | 2023-12-15 | 1.57 | -0.19 | -10.80% | 193 | 31,300 |
| 79.48 | 0.00 | - | - | 7 | 2023-12-29 | 1.90 | -0.08 | -4.04% | 2 | 393 |
| 128.60 | 0.00 | - | 6 | 217 | 2024-01-19 | 1.98 | -0.27 | -12.00% | 28 | 14,841 |
| 133.50 | 0.00 | - | 1 | 13 | 2024-03-15 | 2.70 | -0.23 | -7.85% | 3 | 6,537 |
| 102.10 | 0.00 | - | 2 | 2 | 2024-03-28 | 2.95 | 0.00 | - | 1 | 4 |
| 129.85 | 0.00 | - | 1 | 109 | 2024-06-21 | 3.69 | -0.36 | -8.89% | 1 | 2,861 |
| 104.61 | 0.00 | - | 1 | 12 | 2024-12-20 | 5.85 | -0.45 | -7.14% | 2 | 4,532 |
| 129.35 | 0.00 | - | 1 | 91 | 2025-01-17 | 6.26 | -0.44 | -6.57% | 1 | 1,183 |
| 142.00 | 0.00 | - | 3 | 36 | 2025-06-20 | 8.18 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.