Italia markets close in 8 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.870.00-102022-09-280.010.00-100
44.100.00-102022-09-300.010.00-1840
42.880.00-2502022-10-030.020.00-280
46.800.00-502022-10-050.070.00-4980
60.010.00-302022-10-070.140.00-930
-----2022-10-100.240.00-700
47.740.00-502022-10-120.350.00-150
47.720.00-502022-10-140.500.00-1190
-----2022-10-170.660.00-260
-----2022-10-190.790.00-420
45.440.00-1102022-10-210.900.00-9820
45.430.00-1002022-10-240.970.00-3250
45.890.00-502022-10-261.320.00-2190
47.670.00-602022-10-281.400.00-790
-----2022-10-311.600.00-760
-----2022-11-042.050.00-520
48.300.00-1902022-11-182.770.00-2,1810
53.620.00-302022-12-164.320.00-5410
51.440.00-302022-12-305.430.00-5040
51.800.00-202023-01-206.260.00-1730
57.660.00-13702023-03-178.860.00-740
101.150.00-2192023-03-319.300.00-270
73.500.00-302023-06-1612.170.00-10
79.340.00-3002023-06-3012.450.00-100
64.790.00-302023-09-1514.500.00-40
86.680.00-102023-12-1516.280.00-350
71.200.00-502024-01-1916.830.00-60
85.000.00-102024-06-2117.690.00-3010
94.840.00-102024-12-2019.670.00-10
83.120.00-1002025-01-1718.060.00--0