Italia markets open in 4 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.080.00-16152022-07-010.010.00-841,958
43.050.00-12142022-07-050.03-0.01-25.00%1474
41.060.00-112022-07-060.03-0.03-50.00%52410
40.610.00-711402022-07-080.080.00-92682
-----2022-07-110.16+0.04+33.33%5363
39.200.00--12022-07-130.32+0.03+10.34%36359
44.530.00-41792022-07-150.48+0.09+23.08%23823,327
-----2022-07-180.49+0.04+8.89%27186
55.320.00-112022-07-200.76+0.15+24.59%10283
43.70-0.36-0.82%2142022-07-220.96+0.17+21.52%117672
-----2022-07-251.05+0.18+20.69%17434
-----2022-07-271.21+0.08+7.08%5082
-----2022-07-291.66+0.32+23.88%9208,108
-----2022-08-011.75+0.24+15.89%2,624239
-----2022-08-031.580.00---
-----2022-08-052.19+0.36+19.67%2938
44.04-3.95-8.23%51452022-08-193.29+0.52+18.77%2,53015,211
47.71-1.79-3.62%2612022-09-165.03+0.49+10.79%2,07819,678
48.63-1.05-2.11%2732022-09-305.73+0.16+2.87%392,045
50.08-0.34-0.67%7302022-10-217.60+0.90+13.43%13910,380
52.12-6.48-11.06%10452022-11-188.61+0.51+6.30%3,431305
53.97-1.67-3.00%17,9192022-12-169.72+0.47+5.08%6815,445
51.39-29.30-36.31%10442022-12-3010.35+0.40+4.02%60741
50.82-5.02-8.99%3794132023-01-2011.57+1.17+11.25%12223,123
56.64-3.87-6.40%51572023-03-1713.43+1.08+8.74%462,806
58.63-21.52-26.85%5042023-03-3112.860.00-1279
61.11-3.89-5.98%27562023-06-1615.30+0.45+3.03%193,390
71.150.00-1882023-12-1520.20+2.85+16.43%12,916
75.000.00-11452024-01-1919.19+0.60+3.23%1714,861
75.150.00-1822024-06-21-----