Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.940.00-152022-12-050.020.00-102505
33.060.00--12022-12-070.010.00-2208
45.400.00-1112022-12-090.02+0.01+100.00%30620
49.110.00-112022-12-120.02+0.01+100.00%2733
47.900.00-332022-12-140.050.00-5699
53.900.00-58,0612022-12-160.06-0.02-25.00%23736,761
50.52+1.98+4.08%40402022-12-230.12-0.02-14.29%10907
54.260.00-1832022-12-300.19-0.05-20.83%27243,115
-----2023-01-060.31-0.08-20.51%66231
47.230.00-97992023-01-200.70-0.09-11.39%39045,759
55.800.00-7702023-02-171.77-0.12-6.35%17331,443
54.510.00-14122023-03-172.96-0.08-2.63%2,26144,687
58.110.00-51702023-03-313.58-0.02-0.56%83,031
62.25+5.47+9.63%101422023-06-166.47+0.03+0.47%11813,042
55.140.00-1362023-06-307.34-1.76-19.34%141,283
71.640.00-2672023-09-159.38+0.15+1.63%2710,116
-----2023-09-2910.530.00-4285
70.590.00-1992023-12-1511.72-0.03-0.26%988,666
74.24-0.02-0.03%22392024-01-1912.60+0.27+2.19%928,610
69.780.00-1202024-03-1514.600.00-46
69.230.00-142802024-06-2115.750.00-22,305
72.200.00-1512024-12-2020.430.00-1387
86.500.00-1272025-01-1720.680.00-1118