QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:240.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 0.00 | - | - | 5 | 2023-06-02 | 0.01 | 0.00 | - | 9 | 204 |
| 108.45 | +22.79 | +26.61% | 8 | 58 | 2023-06-09 | 0.02 | 0.00 | - | 15 | 37 |
| 91.71 | 0.00 | - | 3 | 478 | 2023-06-16 | 0.08 | 0.00 | - | 881 | 321,299 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 2 | 14 |
| 97.70 | 0.00 | - | 1 | 89 | 2023-06-30 | 0.10 | -0.03 | -23.08% | 22 | 2,035 |
| 98.58 | 0.00 | - | 2 | 112 | 2023-07-21 | 0.23 | -0.04 | -14.81% | 244 | 2,724 |
| 99.88 | 0.00 | - | 2 | 16 | 2023-08-18 | 0.53 | -0.09 | -14.52% | 836 | 16,672 |
| 101.17 | 0.00 | - | 1 | 290 | 2023-09-15 | 0.86 | -0.19 | -18.10% | 96 | 46,718 |
| 111.50 | +24.84 | +28.66% | 8 | 9 | 2023-09-29 | 1.05 | -0.32 | -23.36% | 31 | 4,931 |
| 86.84 | 0.00 | - | 2 | 3 | 2023-10-20 | 1.36 | -0.28 | -17.07% | 139 | 480 |
| 88.63 | 0.00 | - | 158 | 124 | 2023-11-17 | 1.83 | -0.29 | -13.68% | 47 | 243 |
| 90.30 | 0.00 | - | 200 | 233 | 2023-12-15 | 2.26 | -0.37 | -14.07% | 52 | 27,400 |
| 91.21 | 0.00 | - | 2 | 3 | 2023-12-29 | 2.67 | -0.17 | -5.99% | 5 | 1,891 |
| 103.53 | 0.00 | - | 2 | 281 | 2024-01-19 | 2.72 | -0.40 | -12.82% | 265 | 16,807 |
| 109.55 | 0.00 | - | 5 | 36 | 2024-03-15 | 4.52 | 0.00 | - | 1 | 28,470 |
| - | - | - | - | - | 2024-03-28 | 4.35 | 0.00 | - | 3 | 7,604 |
| 114.17 | 0.00 | - | 1 | 296 | 2024-06-21 | 4.90 | -0.64 | -11.55% | 22 | 3,753 |
| 118.07 | 0.00 | - | 5 | 49 | 2024-12-20 | 7.06 | -0.97 | -12.08% | 25 | 446 |
| 130.15 | +10.15 | +8.46% | 3 | 158 | 2025-01-17 | 7.43 | -0.89 | -10.70% | 10 | 738 |
| 122.24 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. Tutti i diritti riservati.