Italia markets open in 2 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.697,17 -762,91 (-1,98%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.881,02 -2.362,03 (-3,79%) CMC Crypto 200
1.389,87 -34,23 (-2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 7 | 511 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 177.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 24 | 1,983 |
| 142.89 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 584 |
| 182.63 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 905 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | - | 10 |
| 141.52 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 142 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.57 | -0.33 | -36.67% | 2 | 19 |
| 184.27 | 0.00 | - | - | 1 | 2024-11-15 | 1.13 | 0.00 | - | 114 | 231 |
| 190.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.10 | +0.07 | +6.80% | 18 | 725 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.72 | -0.47 | -21.46% | 2 | 3 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.