QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:260.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 2 | 519 |
| 89.50 | 0.00 | - | 1 | 1,343 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 128 | 63,529 |
| - | - | - | - | - | 2023-06-23 | 0.05 | -0.04 | -44.44% | 4 | 2,631 |
| 92.50 | 0.00 | - | 50 | 354 | 2023-06-30 | 0.06 | -0.03 | -33.33% | 27 | 31,346 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 10 |
| 92.72 | 0.00 | - | 1 | 28 | 2023-07-21 | 0.16 | -0.05 | -23.81% | 162 | 26,095 |
| 97.03 | +3.50 | +3.74% | 12 | 121 | 2023-08-18 | 0.47 | -0.10 | -17.54% | 733 | 25,317 |
| 94.02 | 0.00 | - | 10 | 136 | 2023-09-15 | 0.85 | -0.15 | -15.00% | 43 | 77,951 |
| 96.24 | 0.00 | - | 16 | 57 | 2023-09-29 | 1.08 | -0.24 | -18.18% | 17 | 4,160 |
| 92.63 | 0.00 | - | 1 | 11 | 2023-10-20 | 1.50 | -0.26 | -14.77% | 23 | 1,170 |
| 73.04 | 0.00 | - | 2 | 57 | 2023-11-17 | 2.35 | 0.00 | - | 7 | 2,758 |
| 100.02 | 0.00 | - | 6 | 5,459 | 2023-12-15 | 2.63 | -0.29 | -9.93% | 11 | 50,386 |
| 97.32 | 0.00 | - | 6 | 44 | 2023-12-29 | 2.88 | -0.79 | -21.53% | 3 | 430 |
| 104.54 | +6.70 | +6.85% | 17 | 2,435 | 2024-01-19 | 3.23 | -0.38 | -10.53% | 112 | 22,442 |
| 103.79 | 0.00 | - | 3 | 49 | 2024-03-15 | 4.33 | -0.38 | -8.07% | 6 | 8,492 |
| 90.65 | 0.00 | - | 1 | 1 | 2024-03-28 | 4.92 | 0.00 | - | 3 | 77 |
| 111.56 | +2.52 | +2.31% | 6 | 293 | 2024-06-21 | 5.97 | -0.40 | -6.28% | 17 | 14,906 |
| 112.50 | 0.00 | - | 1 | 77 | 2024-12-20 | 9.72 | 0.00 | - | 3 | 971 |
| 115.86 | 0.00 | - | 2 | 1,135 | 2025-01-17 | 9.12 | -0.51 | -5.30% | 8 | 923 |
| 124.25 | +2.57 | +2.11% | 1 | 46 | 2025-06-20 | 10.67 | -0.44 | -3.96% | 2 | 190 |
© 2023 Yahoo. Tutti i diritti riservati.