Italia markets open in 4 hours 6 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.385,75 +80,72 (+0,42%) CMC Crypto 200
434,50 +3,04 (+0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | -3.98 | -16.58% | 78 | 78 | 2022-07-01 | 0.01 | -0.02 | -66.67% | 3,127 | 12,533 |
| 21.15 | -10.61 | -33.41% | 152 | 102 | 2022-07-05 | 0.12 | -0.03 | -20.00% | 527 | 1,540 |
| 25.34 | 0.00 | - | 11 | 13 | 2022-07-06 | 0.28 | +0.01 | +3.70% | 483 | 526 |
| 20.52 | -3.88 | -15.90% | 22 | 201 | 2022-07-08 | 0.70 | +0.13 | +22.81% | 1,370 | 26,955 |
| 19.14 | -5.51 | -22.35% | 20 | 42 | 2022-07-11 | 0.94 | +0.20 | +27.03% | 516 | 857 |
| - | - | - | - | - | 2022-07-13 | 1.52 | +0.22 | +16.92% | 405 | 475 |
| 24.95 | +0.25 | +1.01% | 66 | 749 | 2022-07-15 | 1.99 | +0.35 | +21.34% | 7,457 | 76,070 |
| 23.57 | -10.98 | -31.78% | 6 | 29 | 2022-07-18 | 2.06 | +0.27 | +15.08% | 168 | 676 |
| 21.50 | -5.50 | -20.37% | 3 | 13 | 2022-07-20 | 2.69 | +0.50 | +22.83% | 60 | 674 |
| 27.12 | 0.00 | - | 3 | 18 | 2022-07-22 | 3.20 | +0.75 | +30.61% | 365 | 1,465 |
| 22.56 | -3.94 | -14.87% | 10 | 15 | 2022-07-25 | 3.28 | +0.61 | +22.85% | 1,048 | 1,270 |
| 23.73 | -4.07 | -14.64% | 25 | 2 | 2022-07-27 | 3.95 | +0.30 | +8.22% | 173 | 234 |
| 24.10 | -3.08 | -11.33% | 100 | 354 | 2022-07-29 | 4.36 | +0.74 | +20.44% | 753 | 4,113 |
| 24.34 | -2.81 | -10.35% | 1 | 0 | 2022-08-01 | 4.58 | +0.86 | +23.12% | 106 | 335 |
| - | - | - | - | - | 2022-08-03 | 4.09 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-08-05 | 4.81 | +0.50 | +11.60% | 79 | 559 |
| 27.88 | -2.02 | -6.76% | 36 | 770 | 2022-08-19 | 6.86 | +0.96 | +16.27% | 12,250 | 22,221 |
| 30.39 | -3.27 | -9.71% | 24 | 310 | 2022-09-16 | 9.32 | +1.08 | +13.11% | 1,130 | 51,588 |
| 31.19 | -2.50 | -7.42% | 91 | 80 | 2022-09-30 | 11.02 | +1.52 | +16.00% | 111 | 10,791 |
| 33.19 | -9.63 | -22.49% | 30 | 74 | 2022-10-21 | 12.19 | +1.30 | +11.94% | 220 | 792 |
| 34.96 | -10.15 | -22.50% | 1 | 15 | 2022-11-18 | 14.34 | +1.52 | +11.86% | 1,579 | 1,232 |
| 37.90 | -8.44 | -18.21% | 27 | 6,603 | 2022-12-16 | 15.43 | +1.33 | +9.43% | 233 | 39,445 |
| 37.05 | -3.32 | -8.22% | 1 | 44 | 2022-12-30 | 15.40 | +0.35 | +2.33% | 116 | 481 |
| 40.20 | -1.86 | -4.42% | 318 | 835 | 2023-01-20 | 17.25 | +1.74 | +11.22% | 133 | 13,087 |
| 45.59 | 0.00 | - | 1 | 50 | 2023-03-17 | 18.50 | +0.97 | +5.53% | 2 | 3,506 |
| 39.80 | 0.00 | - | 2 | 5 | 2023-03-31 | 20.94 | +4.70 | +28.94% | 20 | 224 |
| 47.65 | -2.52 | -5.02% | 17 | 101 | 2023-06-16 | 21.96 | +1.96 | +9.80% | 2 | 2,286 |
| 64.45 | 0.00 | - | 30 | 139 | 2023-12-15 | 24.09 | 0.00 | - | 7 | 3,038 |
| 57.00 | -1.00 | -1.72% | 1 | 296 | 2024-01-19 | 24.30 | 0.00 | - | 20 | 1,352 |
| 58.21 | -11.64 | -16.66% | 10 | 10 | 2024-06-21 | 28.97 | +2.22 | +8.30% | 3 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
