Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | +2.55 | +8.70% | 3 | 100 | 2022-12-05 | 0.01 | 0.00 | - | 127 | 523 |
| - | - | - | - | - | 2022-12-06 | 0.01 | -0.01 | -50.00% | 10 | 84 |
| 33.20 | 0.00 | - | 1 | 123 | 2022-12-07 | 0.01 | 0.00 | - | 9 | 400 |
| 32.80 | -1.75 | -5.07% | 25 | 99 | 2022-12-09 | 0.03 | 0.00 | - | 136 | 2,485 |
| 30.96 | +8.41 | +37.29% | 6 | 752 | 2022-12-12 | 0.03 | -0.03 | -50.00% | 58 | 1,453 |
| 35.70 | 0.00 | - | 5 | 172 | 2022-12-14 | 0.18 | -0.05 | -21.74% | 31 | 901 |
| 32.20 | -2.13 | -6.20% | 36 | 8,901 | 2022-12-16 | 0.25 | -0.07 | -21.87% | 4,668 | 76,574 |
| 35.97 | 0.00 | - | 1 | 26 | 2022-12-23 | 0.46 | -0.13 | -22.03% | 201 | 1,626 |
| 33.15 | -1.26 | -3.66% | 8 | 614 | 2022-12-30 | 0.71 | -0.14 | -16.47% | 436 | 34,471 |
| - | - | - | - | - | 2023-01-06 | 1.04 | -0.12 | -10.34% | 70 | 447 |
| 35.10 | -1.75 | -4.75% | 5 | 3,998 | 2023-01-20 | 2.00 | -0.20 | -9.09% | 1,236 | 62,249 |
| 38.16 | -1.20 | -3.05% | 77 | 520 | 2023-02-17 | 3.99 | -0.13 | -3.16% | 641 | 22,502 |
| 40.72 | -1.45 | -3.44% | 4 | 3,557 | 2023-03-17 | 5.68 | -0.11 | -1.90% | 2,691 | 148,571 |
| 43.38 | 0.00 | - | 3 | 303 | 2023-03-31 | 6.61 | -0.03 | -0.45% | 135 | 1,230 |
| 46.49 | -2.81 | -5.70% | 2 | 639 | 2023-06-16 | 10.32 | 0.00 | - | 207 | 49,587 |
| 41.34 | 0.00 | - | 8 | 31 | 2023-06-30 | 11.40 | +0.46 | +4.20% | 16 | 1,749 |
| 54.47 | +9.00 | +19.79% | 30 | 86 | 2023-09-15 | 14.74 | +0.94 | +6.81% | 10 | 22,235 |
| 52.90 | 0.00 | - | 3 | 2 | 2023-09-29 | 14.94 | +0.94 | +6.71% | 1 | 3,351 |
| 60.20 | 0.00 | - | 25 | 214 | 2023-12-15 | 16.20 | -0.45 | -2.70% | 8 | 9,195 |
| 58.90 | +4.03 | +7.34% | 51 | 1,924 | 2024-01-19 | 17.55 | +0.49 | +2.87% | 5 | 17,388 |
| 52.36 | 0.00 | - | 2 | 2 | 2024-03-15 | 18.00 | 0.00 | - | 2 | 64 |
| 67.36 | 0.00 | - | 2 | 151 | 2024-06-21 | 20.90 | +0.30 | +1.46% | 1 | 11,216 |
| 73.91 | 0.00 | - | 1 | 33 | 2024-12-20 | 26.19 | 0.00 | - | 3 | 1,022 |
| 75.40 | 0.00 | - | 11 | 272 | 2025-01-17 | 23.84 | -1.76 | -6.88% | 6 | 138 |
© 2022 Yahoo. Tutti i diritti riservati.
