Italia markets open in 4 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.03-3.98-16.58%78782022-07-010.01-0.02-66.67%3,12712,533
21.15-10.61-33.41%1521022022-07-050.12-0.03-20.00%5271,540
25.340.00-11132022-07-060.28+0.01+3.70%483526
20.52-3.88-15.90%222012022-07-080.70+0.13+22.81%1,37026,955
19.14-5.51-22.35%20422022-07-110.94+0.20+27.03%516857
-----2022-07-131.52+0.22+16.92%405475
24.95+0.25+1.01%667492022-07-151.99+0.35+21.34%7,45776,070
23.57-10.98-31.78%6292022-07-182.06+0.27+15.08%168676
21.50-5.50-20.37%3132022-07-202.69+0.50+22.83%60674
27.120.00-3182022-07-223.20+0.75+30.61%3651,465
22.56-3.94-14.87%10152022-07-253.28+0.61+22.85%1,0481,270
23.73-4.07-14.64%2522022-07-273.95+0.30+8.22%173234
24.10-3.08-11.33%1003542022-07-294.36+0.74+20.44%7534,113
24.34-2.81-10.35%102022-08-014.58+0.86+23.12%106335
-----2022-08-034.090.00---
-----2022-08-054.81+0.50+11.60%79559
27.88-2.02-6.76%367702022-08-196.86+0.96+16.27%12,25022,221
30.39-3.27-9.71%243102022-09-169.32+1.08+13.11%1,13051,588
31.19-2.50-7.42%91802022-09-3011.02+1.52+16.00%11110,791
33.19-9.63-22.49%30742022-10-2112.19+1.30+11.94%220792
34.96-10.15-22.50%1152022-11-1814.34+1.52+11.86%1,5791,232
37.90-8.44-18.21%276,6032022-12-1615.43+1.33+9.43%23339,445
37.05-3.32-8.22%1442022-12-3015.40+0.35+2.33%116481
40.20-1.86-4.42%3188352023-01-2017.25+1.74+11.22%13313,087
45.590.00-1502023-03-1718.50+0.97+5.53%23,506
39.800.00-252023-03-3120.94+4.70+28.94%20224
47.65-2.52-5.02%171012023-06-1621.96+1.96+9.80%22,286
64.450.00-301392023-12-1524.090.00-73,038
57.00-1.00-1.72%12962024-01-1924.300.00-201,352
58.21-11.64-16.66%10102024-06-2128.97+2.22+8.30%31