Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.86+2.55+8.70%31002022-12-050.010.00-127523
-----2022-12-060.01-0.01-50.00%1084
33.200.00-11232022-12-070.010.00-9400
32.80-1.75-5.07%25992022-12-090.030.00-1362,485
30.96+8.41+37.29%67522022-12-120.03-0.03-50.00%581,453
35.700.00-51722022-12-140.18-0.05-21.74%31901
32.20-2.13-6.20%368,9012022-12-160.25-0.07-21.87%4,66876,574
35.970.00-1262022-12-230.46-0.13-22.03%2011,626
33.15-1.26-3.66%86142022-12-300.71-0.14-16.47%43634,471
-----2023-01-061.04-0.12-10.34%70447
35.10-1.75-4.75%53,9982023-01-202.00-0.20-9.09%1,23662,249
38.16-1.20-3.05%775202023-02-173.99-0.13-3.16%64122,502
40.72-1.45-3.44%43,5572023-03-175.68-0.11-1.90%2,691148,571
43.380.00-33032023-03-316.61-0.03-0.45%1351,230
46.49-2.81-5.70%26392023-06-1610.320.00-20749,587
41.340.00-8312023-06-3011.40+0.46+4.20%161,749
54.47+9.00+19.79%30862023-09-1514.74+0.94+6.81%1022,235
52.900.00-322023-09-2914.94+0.94+6.71%13,351
60.200.00-252142023-12-1516.20-0.45-2.70%89,195
58.90+4.03+7.34%511,9242024-01-1917.55+0.49+2.87%517,388
52.360.00-222024-03-1518.000.00-264
67.360.00-21512024-06-2120.90+0.30+1.46%111,216
73.910.00-1332024-12-2026.190.00-31,022
75.400.00-112722025-01-1723.84-1.76-6.88%6138