QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-090.020.00-2519
89.500.00-11,3432023-06-160.03-0.02-40.00%12863,529
-----2023-06-230.05-0.04-44.44%42,631
92.500.00-503542023-06-300.06-0.03-33.33%2731,346
-----2023-07-070.110.00-110
92.720.00-1282023-07-210.16-0.05-23.81%16226,095
97.03+3.50+3.74%121212023-08-180.47-0.10-17.54%73325,317
94.020.00-101362023-09-150.85-0.15-15.00%4377,951
96.240.00-16572023-09-291.08-0.24-18.18%174,160
92.630.00-1112023-10-201.50-0.26-14.77%231,170
73.040.00-2572023-11-172.350.00-72,758
100.020.00-65,4592023-12-152.63-0.29-9.93%1150,386
97.320.00-6442023-12-292.88-0.79-21.53%3430
104.54+6.70+6.85%172,4352024-01-193.23-0.38-10.53%11222,442
103.790.00-3492024-03-154.33-0.38-8.07%68,492
90.650.00-112024-03-284.920.00-377
111.56+2.52+2.31%62932024-06-215.97-0.40-6.28%1714,906
112.500.00-1772024-12-209.720.00-3971
115.860.00-21,1352025-01-179.12-0.51-5.30%8923
124.25+2.57+2.11%1462025-06-2010.67-0.44-3.96%2190