Italia markets open in 16 minutes
Dow Jones
31.438,26 -62,42 (-0,20%) Nasdaq
11.524,55 -83,07 (-0,72%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0606 +0,0019 (+0,18%) BTC-EUR
19.655,65 -498,30 (-2,47%) CMC Crypto 200
453,90 -7,90 (-1,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:261.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00261000 | 2022-06-22 11:32AM EDT | 2022-06-29 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630C00261000 | 2022-06-14 2:39PM EDT | 2022-06-30 | 18.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ220701C00261000 | 2022-06-23 9:46AM EDT | 2022-07-01 | 21.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ220708C00261000 | 2022-06-16 3:27PM EDT | 2022-07-08 | 16.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220715C00261000 | 2022-06-24 12:30PM EDT | 2022-07-15 | 32.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ220718C00261000 | 2022-06-21 3:44PM EDT | 2022-07-18 | 24.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00261000 | 2022-06-27 4:05PM EDT | 2022-06-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| QQQ220630P00261000 | 2022-06-27 3:33PM EDT | 2022-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| QQQ220701P00261000 | 2022-06-27 3:52PM EDT | 2022-07-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| QQQ220705P00261000 | 2022-06-27 4:05PM EDT | 2022-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ220706P00261000 | 2022-06-24 3:55PM EDT | 2022-07-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ220708P00261000 | 2022-06-27 10:18AM EDT | 2022-07-08 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220715P00261000 | 2022-06-27 4:00PM EDT | 2022-07-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 12.50% |
| QQQ220718P00261000 | 2022-06-24 10:04AM EDT | 2022-07-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
