Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-06-27 | 0.02 | -0.05 | -71.43% | 270 | 79 |
23.76 | 0.00 | - | 1 | 25 | 2022-06-29 | 0.08 | -0.24 | -75.00% | 6 | 146 |
18.98 | 0.00 | - | 22 | 29 | 2022-06-30 | 0.11 | -0.29 | -72.50% | 91 | 615 |
21.46 | 0.00 | - | 25 | 25 | 2022-07-01 | 0.16 | -0.41 | -71.93% | 2,076 | 906 |
16.22 | 0.00 | - | - | 18 | 2022-07-08 | 0.57 | -0.93 | -62.00% | 25 | 542 |
32.34 | +9.13 | +39.34% | 15 | 188 | 2022-07-15 | 1.24 | -1.14 | -47.90% | 1,326 | 1,412 |
24.57 | 0.00 | - | 25 | 26 | 2022-07-18 | 1.65 | -2.01 | -54.92% | 4 | 74 |