Italia markets close in 8 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:262.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002620002022-06-24 11:51AM EDT2022-06-2929.340.000.000.00-500.00%
QQQ220630C002620002022-06-21 9:32AM EDT2022-06-3018.560.000.000.00--00.00%
QQQ220701C002620002022-06-23 3:06PM EDT2022-07-0122.460.000.000.00-1400.00%
QQQ220706C002620002022-06-23 9:30AM EDT2022-07-0622.600.000.000.00--00.00%
QQQ220708C002620002022-06-23 10:40AM EDT2022-07-0823.600.000.000.00-2000.00%
QQQ220711C002620002022-06-16 11:49AM EDT2022-07-1116.050.000.000.00--00.00%
QQQ220715C002620002022-06-27 9:30AM EDT2022-07-1535.420.000.000.00-100.00%
QQQ220718C002620002022-06-23 12:43PM EDT2022-07-1823.110.000.000.00--00.00%
QQQ220720C002620002022-06-24 9:52AM EDT2022-07-2031.210.000.000.00-200.00%
QQQ220722C002620002022-06-23 2:04PM EDT2022-07-2224.530.000.000.00-1900.00%
QQQ220725C002620002022-06-23 1:51PM EDT2022-07-2524.560.000.000.00--00.00%
QQQ220729C002620002022-06-21 9:34AM EDT2022-07-2924.010.000.000.00-100.00%
QQQ220819C002620002022-06-24 3:15PM EDT2022-08-1936.130.000.000.00-1200.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002620002022-06-27 3:54PM EDT2022-06-290.040.000.000.00-23025.00%
QQQ220630P002620002022-06-27 3:55PM EDT2022-06-300.120.000.000.00-357025.00%
QQQ220701P002620002022-06-27 3:57PM EDT2022-07-010.130.000.000.00-543025.00%
QQQ220705P002620002022-06-27 10:22AM EDT2022-07-050.230.000.000.00-5012.50%
QQQ220706P002620002022-06-27 12:28PM EDT2022-07-060.310.000.000.00-2012.50%
QQQ220708P002620002022-06-27 2:18PM EDT2022-07-080.490.000.000.00-10012.50%
QQQ220711P002620002022-06-27 3:06PM EDT2022-07-110.710.000.000.00-54012.50%
QQQ220713P002620002022-06-27 3:05PM EDT2022-07-131.010.000.000.00-55012.50%
QQQ220715P002620002022-06-27 3:54PM EDT2022-07-151.280.000.000.00-1,924012.50%
QQQ220718P002620002022-06-27 10:04AM EDT2022-07-181.340.000.000.00-1012.50%
QQQ220720P002620002022-06-27 1:09PM EDT2022-07-201.600.000.000.00-3012.50%
QQQ220722P002620002022-06-27 2:59PM EDT2022-07-221.870.000.000.00-17012.50%
QQQ220725P002620002022-06-24 11:22AM EDT2022-07-252.510.000.000.00-106.25%
QQQ220729P002620002022-06-27 1:47PM EDT2022-07-292.840.000.000.00-406.25%
QQQ220819P002620002022-06-27 3:50PM EDT2022-08-194.780.000.000.00-14006.25%
QQQ220916P002620002022-06-27 3:05PM EDT2022-09-166.950.000.000.00-1206.25%