Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:262.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.730.00-4132022-06-270.02-0.05-71.43%188584
29.34+6.37+27.73%5102022-06-290.07-0.29-80.56%1,8152,010
-----2022-06-300.13-0.34-72.34%4231,768
22.460.00-1482022-07-010.17-0.45-72.58%77925
-----2022-07-050.27-0.82-75.23%6317
-----2022-07-060.63-0.52-45.22%2473
23.600.00-20362022-07-080.62-0.83-57.24%22460
16.050.00--22022-07-110.77-0.93-54.71%4134
-----2022-07-131.05-1.20-53.33%5302
31.18+5.68+22.27%31072022-07-151.32-1.12-45.90%1,3114,002
-----2022-07-181.65-1.13-40.65%2271
31.21+5.90+23.31%222022-07-202.08-1.31-38.64%142
24.530.00-19262022-07-222.08-1.44-40.91%78173
24.010.00-1212022-07-292.87-1.73-37.61%1518
36.13+7.85+27.76%12212022-08-194.84-1.69-25.88%1641,064