Italia markets close in 8 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:264.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002640002022-06-24 11:53AM EDT2022-06-2927.630.000.000.00-400.00%
QQQ220630C002640002022-06-27 3:45PM EDT2022-06-3028.830.000.000.00-100.00%
QQQ220701C002640002022-06-22 2:35PM EDT2022-07-0120.860.000.000.00-300.00%
QQQ220708C002640002022-06-21 2:47PM EDT2022-07-0820.200.000.000.00-400.00%
QQQ220711C002640002022-06-17 3:22PM EDT2022-07-1116.610.000.000.00-2100.00%
QQQ220713C002640002022-06-23 1:51PM EDT2022-07-1321.100.000.000.00--00.00%
QQQ220715C002640002022-06-27 12:57PM EDT2022-07-1530.880.000.000.00-600.00%
QQQ220718C002640002022-06-24 11:48AM EDT2022-07-1829.250.000.000.00-100.00%
QQQ220720C002640002022-06-23 12:35PM EDT2022-07-2022.570.000.000.00--00.00%
QQQ220722C002640002022-06-23 11:24AM EDT2022-07-2224.520.000.000.00--00.00%
QQQ220725C002640002022-06-23 1:19PM EDT2022-07-2522.710.000.000.00--00.00%
QQQ220727C002640002022-06-24 2:06PM EDT2022-07-2730.890.000.000.00-2000.00%
QQQ220729C002640002022-06-24 10:02AM EDT2022-07-2932.160.000.000.00-1200.00%
QQQ220819C002640002022-06-24 3:36PM EDT2022-08-1934.490.000.000.00-5400.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002640002022-06-27 4:13PM EDT2022-06-290.040.000.000.00-206025.00%
QQQ220630P002640002022-06-27 4:14PM EDT2022-06-300.110.000.000.00-178025.00%
QQQ220701P002640002022-06-27 3:45PM EDT2022-07-010.150.000.000.00-73025.00%
QQQ220705P002640002022-06-27 10:44AM EDT2022-07-050.250.000.000.00-1012.50%
QQQ220706P002640002022-06-27 4:04PM EDT2022-07-060.310.000.000.00-10012.50%
QQQ220708P002640002022-06-27 3:46PM EDT2022-07-080.540.000.000.00-19012.50%
QQQ220711P002640002022-06-27 11:57AM EDT2022-07-110.680.000.000.00-116012.50%
QQQ220713P002640002022-06-27 2:32PM EDT2022-07-131.070.000.000.00-21012.50%
QQQ220715P002640002022-06-27 3:37PM EDT2022-07-151.400.000.000.00-727012.50%
QQQ220718P002640002022-06-27 11:43AM EDT2022-07-181.350.000.000.00-4012.50%
QQQ220720P002640002022-06-27 10:49AM EDT2022-07-201.690.000.000.00-206.25%
QQQ220722P002640002022-06-27 10:35AM EDT2022-07-222.070.000.000.00-306.25%
QQQ220725P002640002022-06-27 10:29AM EDT2022-07-252.350.000.000.00-2006.25%
QQQ220727P002640002022-06-27 2:14PM EDT2022-07-272.700.000.000.00-4306.25%
QQQ220729P002640002022-06-27 3:58PM EDT2022-07-293.000.000.000.00-3406.25%
QQQ220819P002640002022-06-27 3:57PM EDT2022-08-195.100.000.000.00-1,54606.25%
QQQ220916P002640002022-06-27 4:02PM EDT2022-09-167.110.000.000.00-6806.25%