Italia markets open in 4 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:264.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.45-3.34-16.07%2732022-07-010.03-0.04-57.14%1,3461,543
-----2022-07-050.24-0.01-4.00%288252
-----2022-07-060.51+0.08+18.60%285103
18.70-1.43-7.10%4152022-07-081.07+0.23+27.38%372734
21.510.00-19402022-07-111.35+0.19+16.38%128345
21.100.00--412022-07-132.27+0.35+18.23%121441
19.42-2.97-13.26%492702022-07-152.83+0.71+33.49%1,0492,809
21.540.00-1212022-07-182.67+0.09+3.49%14208
20.14-2.43-10.77%39282022-07-203.050.00-1572
21.06-1.54-6.81%5172022-07-224.17+0.97+30.31%15109
22.63+0.04+0.18%21602022-07-253.760.00-6882
21.75-2.74-11.19%9262022-07-274.72+0.50+11.85%1120
32.160.00-12122022-07-294.80+0.43+9.84%169,384
-----2022-08-015.47+0.87+18.91%1527
29.000.00-12672022-08-197.95+0.90+12.77%5253,074
37.250.00--282022-09-169.98+0.66+7.08%241,889