Italia markets open in 4 hours 39 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.154,03 -239,01 (-0,91%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.527,11 +236,49 (+1,23%) CMC Crypto 200
437,44 +5,97 (+1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:264.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | -3.34 | -16.07% | 27 | 3 | 2022-07-01 | 0.03 | -0.04 | -57.14% | 1,346 | 1,543 |
| - | - | - | - | - | 2022-07-05 | 0.24 | -0.01 | -4.00% | 288 | 252 |
| - | - | - | - | - | 2022-07-06 | 0.51 | +0.08 | +18.60% | 285 | 103 |
| 18.70 | -1.43 | -7.10% | 4 | 15 | 2022-07-08 | 1.07 | +0.23 | +27.38% | 372 | 734 |
| 21.51 | 0.00 | - | 19 | 40 | 2022-07-11 | 1.35 | +0.19 | +16.38% | 128 | 345 |
| 21.10 | 0.00 | - | - | 41 | 2022-07-13 | 2.27 | +0.35 | +18.23% | 121 | 441 |
| 19.42 | -2.97 | -13.26% | 49 | 270 | 2022-07-15 | 2.83 | +0.71 | +33.49% | 1,049 | 2,809 |
| 21.54 | 0.00 | - | 1 | 21 | 2022-07-18 | 2.67 | +0.09 | +3.49% | 14 | 208 |
| 20.14 | -2.43 | -10.77% | 39 | 28 | 2022-07-20 | 3.05 | 0.00 | - | 15 | 72 |
| 21.06 | -1.54 | -6.81% | 5 | 17 | 2022-07-22 | 4.17 | +0.97 | +30.31% | 15 | 109 |
| 22.63 | +0.04 | +0.18% | 21 | 60 | 2022-07-25 | 3.76 | 0.00 | - | 68 | 82 |
| 21.75 | -2.74 | -11.19% | 9 | 26 | 2022-07-27 | 4.72 | +0.50 | +11.85% | 1 | 120 |
| 32.16 | 0.00 | - | 12 | 12 | 2022-07-29 | 4.80 | +0.43 | +9.84% | 16 | 9,384 |
| - | - | - | - | - | 2022-08-01 | 5.47 | +0.87 | +18.91% | 15 | 27 |
| 29.00 | 0.00 | - | 12 | 67 | 2022-08-19 | 7.95 | +0.90 | +12.77% | 525 | 3,074 |
| 37.25 | 0.00 | - | - | 28 | 2022-09-16 | 9.98 | +0.66 | +7.08% | 24 | 1,889 |
© 2022 Yahoo. Tutti i diritti riservati.
