Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002650002024-02-16 12:16PM EDT2024-05-17171.38171.19171.620.00-110.00%
QQQ240621C002650002024-03-12 11:40AM EDT2024-06-21181.40179.28179.670.00-2489.45%
QQQ240628C002650002023-11-27 2:41PM EDT2024-06-28133.740.000.000.00--380.00%
QQQ240719C002650002024-02-29 5:04PM EDT2024-07-19178.66182.87183.420.00--1186.52%
QQQ240920C002650002024-01-17 10:48AM EDT2024-09-20148.05175.01175.380.00-1545.79%
QQQ240930C002650002023-12-01 10:53AM EDT2024-09-30133.940.000.000.00-62620.00%
QQQ241220C002650002023-12-13 3:12PM EDT2024-12-20149.68157.08158.300.00-34100.00%
QQQ250117C002650002023-12-26 1:03PM EDT2025-01-17158.090.000.000.00-17570.00%
QQQ250321C002650002024-04-08 11:32AM EDT2025-03-21189.56186.27187.480.00-1451.36%
QQQ250620C002650002023-10-20 12:22PM EDT2025-06-20119.30141.24145.090.00-21410.00%
QQQ251219C002650002023-10-16 1:16PM EDT2025-12-19137.64146.74150.610.00-120600.00%
QQQ260116C002650002023-12-19 11:23AM EDT2026-01-16168.580.000.000.00-20210.00%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002650002024-04-05 11:19AM EDT2024-04-190.010.000.010.00-2004,890106.25%
QQQ240517P002650002024-04-12 10:03AM EDT2024-05-170.030.040.050.00-1032757.81%
QQQ240524P002650002024-04-12 1:32PM EDT2024-05-240.070.020.120.00-494055.18%
QQQ240621P002650002024-04-04 1:42PM EDT2024-06-210.100.140.170.00-2128147.12%
QQQ240628P002650002023-12-26 12:36PM EDT2024-06-280.900.000.000.00-145225.00%
QQQ240719P002650002024-04-04 9:40AM EDT2024-07-190.170.220.270.00-10040442.19%
QQQ240920P002650002024-04-08 1:44PM EDT2024-09-200.530.570.650.00-43937.26%
QQQ240930P002650002023-12-20 12:11PM EDT2024-09-301.800.000.000.00-24112.50%
QQQ241018P002650002024-03-19 10:40AM EDT2024-10-180.890.740.850.00-306135.88%
QQQ241115P002650002024-04-02 9:46AM EDT2024-11-150.901.011.130.00-1835.13%
QQQ241220P002650002024-04-03 10:12AM EDT2024-12-201.211.361.440.00-12134.05%
QQQ250117P002650002023-12-21 11:10AM EDT2025-01-173.200.000.000.00-13,18712.50%
QQQ250620P002650002023-12-20 11:21AM EDT2025-06-204.570.000.000.00-1866.25%
QQQ251219P002650002023-12-21 3:10PM EDT2025-12-196.790.000.000.00-47906.25%
QQQ260116P002650002023-11-06 3:53PM EDT2026-01-169.907.759.310.00-181933.16%
QQQ260618P002650002023-12-19 2:51PM EDT2026-06-187.040.000.000.00--16.25%