Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.24 | 0.00 | - | 1 | 9 | 2023-12-08 | 0.05 | 0.00 | - | 20 | 0 |
| 125.66 | 0.00 | - | 1 | 3,235 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 40,762 |
| 126.17 | 0.00 | - | - | 0 | 2023-12-22 | 0.03 | 0.00 | - | - | 64 |
| 126.84 | 0.00 | - | 1 | 66 | 2023-12-29 | 0.03 | 0.00 | - | 3 | 489 |
| 124.68 | 0.00 | - | 46 | 5,307 | 2024-01-19 | 0.08 | 0.00 | - | 22 | 18,754 |
| - | - | - | - | - | 2024-02-16 | 0.21 | 0.00 | - | 2 | 16,058 |
| 124.94 | 0.00 | - | 2 | 368 | 2024-03-15 | 0.39 | 0.00 | - | 25 | 3,307 |
| 125.86 | 0.00 | - | 2 | 3 | 2024-03-28 | 0.45 | 0.00 | - | 4 | 172 |
| 132.83 | 0.00 | - | 126 | 4,755 | 2024-06-21 | 1.33 | 0.00 | - | 4 | 11,872 |
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 1.30 | 0.00 | - | 3 | 436 |
| 116.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.43 | 0.00 | - | 58 | 6,163 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 2.55 | 0.00 | - | 5 | 26 |
| 138.86 | 0.00 | - | 7 | 410 | 2024-12-20 | 3.91 | 0.00 | - | 10 | 4,731 |
| 135.59 | 0.00 | - | 20 | 756 | 2025-01-17 | 3.94 | 0.00 | - | 380 | 3,186 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 5.46 | 0.00 | - | 8 | 85 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 7.23 | 0.00 | - | 4 | 788 |
| 118.20 | 0.00 | - | 2 | 10 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.