Italia markets open in 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.880.00-1,62702022-09-280.120.00-20,9950
10.850.00-31902022-09-301.090.00-10,9570
10.930.00-5302022-10-031.740.00-3,0620
11.620.00-13102022-10-052.650.00-1,3870
13.160.00-18502022-10-073.590.00-5,0800
17.330.00-102022-10-103.650.00-9130
13.530.00-1202022-10-124.940.00-6990
14.780.00-1602022-10-145.060.00-2,8510
-----2022-10-175.750.00-2690
15.280.00-1902022-10-196.240.00-3330
16.110.00-26902022-10-216.290.00-15,7750
16.770.00-3002022-10-246.740.00-1230
16.420.00-2102022-10-267.420.00-200
17.500.00-1302022-10-287.630.00-1770
17.500.00-1902022-10-318.130.00-840
19.530.00-602022-11-048.580.00-1,6100
21.100.00-12302022-11-1810.400.00-7370
23.920.00-14902022-12-1612.590.00-3,8980
26.890.00-1002022-12-3013.810.00-1240
26.050.00-1102023-01-2015.000.00-6010
31.950.00-102023-03-1718.940.00-1000
32.770.00-402023-03-3119.580.00-10
39.710.00-302023-06-1621.780.00-10
57.100.00-202023-06-3021.870.00-50
51.420.00-18902023-09-1523.750.00-20
46.880.00-102023-12-1527.530.00-50
48.520.00-102024-01-1928.850.00-10
54.900.00-202024-06-2130.150.00-5,7020
60.630.00-102024-12-2032.340.00-10
71.110.00--02025-01-17-----