Italia markets open in 2 hours 20 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.165,91 +204,11 (+0,54%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
58.000,32 -1.977,08 (-3,30%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 200 | 0 |
| 171.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 494 | 0 |
| 181.40 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 0 |
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
| 176.15 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 100 | 0 |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.71 | 0.00 | - | 22 | 0 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-10-18 | 0.96 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 80 | 0 |
| 149.68 | 0.00 | - | 3 | 410 | 2024-12-20 | 1.63 | 0.00 | - | 4 | 0 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.