Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.15+10.97+60.34%11132022-06-270.02-0.10-83.33%2231,228
17.260.00-3902022-06-290.10-0.38-79.17%4581,100
26.85+6.65+32.92%51352022-06-300.16-0.51-76.12%66510,732
28.18+9.69+52.41%14492022-07-010.22-0.63-74.12%21,1284,705
19.560.00-30422022-07-050.38-0.83-68.60%811,681
26.38+5.62+27.07%3312022-07-060.48-0.78-61.90%1851,434
26.50+7.99+43.17%3962022-07-080.79-1.08-57.75%4971,254
19.750.00-11452022-07-110.96-1.04-52.00%1,655823
20.300.00-46532022-07-131.28-1.47-53.45%8771,441
28.44+5.30+22.90%91,3512022-07-151.61-1.61-50.00%10,54965,951
23.690.00-10122022-07-181.77-1.89-51.64%11285
-----2022-07-202.07-1.94-48.38%17370
22.440.00-24592022-07-222.40-1.57-39.55%152760
-----2022-07-252.58-1.72-40.00%2734
23.600.00-10812022-07-293.26-2.09-39.07%1,5651,418
35.08+6.67+23.48%551822022-08-195.30-2.31-30.35%9788,623
35.93+10.73+42.58%1622022-09-167.48-2.54-25.35%2,70453,377
26.210.00-831342022-09-308.70-2.17-19.96%105822
38.40+11.04+40.35%6189572022-10-2110.05-2.36-19.02%2703,443
28.780.00-772022-11-1811.87-3.38-22.16%40469
41.66+12.16+41.22%23192022-12-1614.13-2.31-14.05%426,482
31.280.00-7242022-12-3014.23-2.74-16.15%15368
44.17+5.96+15.60%13362023-01-2014.69-2.71-15.57%6936,741
62.890.00-2112023-03-1719.160.00-21,230
61.400.00--12023-03-3116.96-3.54-17.27%2219
52.65+7.04+15.44%11,5402023-06-1619.24-3.19-14.22%21,270
51.570.00-118122023-12-1523.57-2.29-8.86%21,451
54.620.00-7382024-01-1924.33-2.94-10.78%2319