QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.550.00-29,8942023-06-160.01-0.01-50.00%1749,277
84.800.00-112023-06-230.02-0.01-33.33%61,045
90.17+1.23+1.38%11932023-06-300.03-0.02-40.00%6824,541
92.05+23.43+34.14%42642023-07-210.150.00-9833,354
92.060.00-2202023-08-180.42-0.04-8.70%51,546
89.010.00-17482023-09-150.78-0.07-8.24%5128,519
59.590.00-943552023-09-291.090.00-216,168
97.720.00-5152023-10-201.42-0.05-3.40%1054,993
73.260.00-1802023-11-171.95-0.08-3.94%1637,309
97.85+1.39+1.44%71,5792023-12-152.49-0.22-8.12%439,658
86.490.00-1692023-12-292.65-0.35-11.67%5101
99.49+1.75+1.79%125,3072024-01-193.07-0.08-2.54%9710,846
99.070.00-43682024-03-154.10-0.21-4.87%18511
68.780.00-112024-03-284.820.00-166,032
101.530.00-34,7902024-06-215.62-0.41-6.80%19,003
98.200.00-23582024-12-208.910.00-204,409
112.070.00-17502025-01-179.610.00-233,422
122.61+1.87+1.55%21182025-06-2013.260.00-1921