Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 200 | 0 |
171.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 494 | 0 |
181.40 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 0 |
133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
176.15 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 100 | 0 |
148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.71 | 0.00 | - | 22 | 0 |
133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 2024-10-18 | 0.96 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 80 | 0 |
149.68 | 0.00 | - | 3 | 410 | 2024-12-20 | 1.63 | 0.00 | - | 4 | 0 |
158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
189.56 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
- | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |