Italia markets open in 19 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.637,87 -1.671,24 (-7,84%) CMC Crypto 200
429,67 -29,47 (-6,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 1,627 | 0 | 2022-09-28 | 0.12 | 0.00 | - | 20,995 | 0 |
| 10.85 | 0.00 | - | 319 | 0 | 2022-09-30 | 1.09 | 0.00 | - | 10,957 | 0 |
| 10.93 | 0.00 | - | 53 | 0 | 2022-10-03 | 1.74 | 0.00 | - | 3,062 | 0 |
| 11.62 | 0.00 | - | 131 | 0 | 2022-10-05 | 2.65 | 0.00 | - | 1,387 | 0 |
| 13.16 | 0.00 | - | 185 | 0 | 2022-10-07 | 3.59 | 0.00 | - | 5,080 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 2022-10-10 | 3.65 | 0.00 | - | 913 | 0 |
| 13.53 | 0.00 | - | 12 | 0 | 2022-10-12 | 4.94 | 0.00 | - | 699 | 0 |
| 14.78 | 0.00 | - | 16 | 0 | 2022-10-14 | 5.06 | 0.00 | - | 2,851 | 0 |
| - | - | - | - | - | 2022-10-17 | 5.75 | 0.00 | - | 269 | 0 |
| 15.28 | 0.00 | - | 19 | 0 | 2022-10-19 | 6.24 | 0.00 | - | 333 | 0 |
| 16.11 | 0.00 | - | 269 | 0 | 2022-10-21 | 6.29 | 0.00 | - | 15,775 | 0 |
| 16.77 | 0.00 | - | 30 | 0 | 2022-10-24 | 6.74 | 0.00 | - | 123 | 0 |
| 16.42 | 0.00 | - | 21 | 0 | 2022-10-26 | 7.42 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 13 | 0 | 2022-10-28 | 7.63 | 0.00 | - | 177 | 0 |
| 17.50 | 0.00 | - | 19 | 0 | 2022-10-31 | 8.13 | 0.00 | - | 84 | 0 |
| 19.53 | 0.00 | - | 6 | 0 | 2022-11-04 | 8.58 | 0.00 | - | 1,610 | 0 |
| 21.10 | 0.00 | - | 123 | 0 | 2022-11-18 | 10.40 | 0.00 | - | 737 | 0 |
| 23.92 | 0.00 | - | 149 | 0 | 2022-12-16 | 12.59 | 0.00 | - | 3,898 | 0 |
| 26.89 | 0.00 | - | 10 | 0 | 2022-12-30 | 13.81 | 0.00 | - | 124 | 0 |
| 26.05 | 0.00 | - | 11 | 0 | 2023-01-20 | 15.00 | 0.00 | - | 601 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 18.94 | 0.00 | - | 100 | 0 |
| 32.77 | 0.00 | - | 4 | 0 | 2023-03-31 | 19.58 | 0.00 | - | 1 | 0 |
| 39.71 | 0.00 | - | 3 | 0 | 2023-06-16 | 21.78 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 2 | 0 | 2023-06-30 | 21.87 | 0.00 | - | 5 | 0 |
| 51.42 | 0.00 | - | 189 | 0 | 2023-09-15 | 23.75 | 0.00 | - | 2 | 0 |
| 46.88 | 0.00 | - | 1 | 0 | 2023-12-15 | 27.53 | 0.00 | - | 5 | 0 |
| 48.52 | 0.00 | - | 1 | 0 | 2024-01-19 | 28.85 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 30.15 | 0.00 | - | 5,702 | 0 |
| 60.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 71.11 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
