QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:265.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.55 | 0.00 | - | 2 | 9,894 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 17 | 49,277 |
| 84.80 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.02 | -0.01 | -33.33% | 6 | 1,045 |
| 90.17 | +1.23 | +1.38% | 1 | 193 | 2023-06-30 | 0.03 | -0.02 | -40.00% | 68 | 24,541 |
| 92.05 | +23.43 | +34.14% | 4 | 264 | 2023-07-21 | 0.15 | 0.00 | - | 98 | 33,354 |
| 92.06 | 0.00 | - | 2 | 20 | 2023-08-18 | 0.42 | -0.04 | -8.70% | 5 | 1,546 |
| 89.01 | 0.00 | - | 1 | 748 | 2023-09-15 | 0.78 | -0.07 | -8.24% | 51 | 28,519 |
| 59.59 | 0.00 | - | 94 | 355 | 2023-09-29 | 1.09 | 0.00 | - | 21 | 6,168 |
| 97.72 | 0.00 | - | 5 | 15 | 2023-10-20 | 1.42 | -0.05 | -3.40% | 105 | 4,993 |
| 73.26 | 0.00 | - | 1 | 80 | 2023-11-17 | 1.95 | -0.08 | -3.94% | 163 | 7,309 |
| 97.85 | +1.39 | +1.44% | 7 | 1,579 | 2023-12-15 | 2.49 | -0.22 | -8.12% | 4 | 39,658 |
| 86.49 | 0.00 | - | 1 | 69 | 2023-12-29 | 2.65 | -0.35 | -11.67% | 5 | 101 |
| 99.49 | +1.75 | +1.79% | 12 | 5,307 | 2024-01-19 | 3.07 | -0.08 | -2.54% | 97 | 10,846 |
| 99.07 | 0.00 | - | 4 | 368 | 2024-03-15 | 4.10 | -0.21 | -4.87% | 18 | 511 |
| 68.78 | 0.00 | - | 1 | 1 | 2024-03-28 | 4.82 | 0.00 | - | 16 | 6,032 |
| 101.53 | 0.00 | - | 3 | 4,790 | 2024-06-21 | 5.62 | -0.41 | -6.80% | 1 | 9,003 |
| 98.20 | 0.00 | - | 2 | 358 | 2024-12-20 | 8.91 | 0.00 | - | 20 | 4,409 |
| 112.07 | 0.00 | - | 1 | 750 | 2025-01-17 | 9.61 | 0.00 | - | 23 | 3,422 |
| 122.61 | +1.87 | +1.55% | 2 | 118 | 2025-06-20 | 13.26 | 0.00 | - | 19 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.