Italia Markets close in 4 hrs 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
387,29+0,97 (+0,25%)
Alla chiusura: 04:00PM EST
387,92 +0,63 (+0,16%)
Preborsa: 07:13AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
122.240.00-192023-12-080.050.00-200
125.660.00-13,2352023-12-150.010.00-1140,762
126.170.00--02023-12-220.030.00--64
126.840.00-1662023-12-290.030.00-3489
124.680.00-465,3072024-01-190.080.00-2218,754
-----2024-02-160.210.00-216,058
124.940.00-23682024-03-150.390.00-253,307
125.860.00-232024-03-280.450.00-4172
132.830.00-1264,7552024-06-211.330.00-411,872
133.740.00--382024-06-281.300.00-3436
116.000.00-112024-09-202.430.00-586,163
133.940.00-62622024-09-302.550.00-526
138.860.00-74102024-12-203.910.00-104,731
135.590.00-207562025-01-173.940.00-3803,186
119.300.00-21412025-06-205.460.00-885
137.640.00-120602025-12-197.230.00-4788
118.200.00-2102026-01-169.900.00-1819