Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | +10.97 | +60.34% | 1 | 113 | 2022-06-27 | 0.02 | -0.10 | -83.33% | 223 | 1,228 |
| 17.26 | 0.00 | - | 3 | 90 | 2022-06-29 | 0.10 | -0.38 | -79.17% | 458 | 1,100 |
| 26.85 | +6.65 | +32.92% | 5 | 135 | 2022-06-30 | 0.16 | -0.51 | -76.12% | 665 | 10,732 |
| 28.18 | +9.69 | +52.41% | 14 | 49 | 2022-07-01 | 0.22 | -0.63 | -74.12% | 21,128 | 4,705 |
| 19.56 | 0.00 | - | 30 | 42 | 2022-07-05 | 0.38 | -0.83 | -68.60% | 81 | 1,681 |
| 26.38 | +5.62 | +27.07% | 3 | 31 | 2022-07-06 | 0.48 | -0.78 | -61.90% | 185 | 1,434 |
| 26.50 | +7.99 | +43.17% | 3 | 96 | 2022-07-08 | 0.79 | -1.08 | -57.75% | 497 | 1,254 |
| 19.75 | 0.00 | - | 11 | 45 | 2022-07-11 | 0.96 | -1.04 | -52.00% | 1,655 | 823 |
| 20.30 | 0.00 | - | 46 | 53 | 2022-07-13 | 1.28 | -1.47 | -53.45% | 877 | 1,441 |
| 28.44 | +5.30 | +22.90% | 9 | 1,351 | 2022-07-15 | 1.61 | -1.61 | -50.00% | 10,549 | 65,951 |
| 23.69 | 0.00 | - | 10 | 12 | 2022-07-18 | 1.77 | -1.89 | -51.64% | 11 | 285 |
| - | - | - | - | - | 2022-07-20 | 2.07 | -1.94 | -48.38% | 173 | 70 |
| 22.44 | 0.00 | - | 24 | 59 | 2022-07-22 | 2.40 | -1.57 | -39.55% | 152 | 760 |
| - | - | - | - | - | 2022-07-25 | 2.58 | -1.72 | -40.00% | 27 | 34 |
| 23.60 | 0.00 | - | 10 | 81 | 2022-07-29 | 3.26 | -2.09 | -39.07% | 1,565 | 1,418 |
| 35.08 | +6.67 | +23.48% | 55 | 182 | 2022-08-19 | 5.30 | -2.31 | -30.35% | 978 | 8,623 |
| 35.93 | +10.73 | +42.58% | 1 | 62 | 2022-09-16 | 7.48 | -2.54 | -25.35% | 2,704 | 53,377 |
| 26.21 | 0.00 | - | 83 | 134 | 2022-09-30 | 8.70 | -2.17 | -19.96% | 105 | 822 |
| 38.40 | +11.04 | +40.35% | 618 | 957 | 2022-10-21 | 10.05 | -2.36 | -19.02% | 270 | 3,443 |
| 28.78 | 0.00 | - | 7 | 7 | 2022-11-18 | 11.87 | -3.38 | -22.16% | 40 | 469 |
| 41.66 | +12.16 | +41.22% | 2 | 319 | 2022-12-16 | 14.13 | -2.31 | -14.05% | 4 | 26,482 |
| 31.28 | 0.00 | - | 7 | 24 | 2022-12-30 | 14.23 | -2.74 | -16.15% | 15 | 368 |
| 44.17 | +5.96 | +15.60% | 1 | 336 | 2023-01-20 | 14.69 | -2.71 | -15.57% | 693 | 6,741 |
| 62.89 | 0.00 | - | 2 | 11 | 2023-03-17 | 19.16 | 0.00 | - | 2 | 1,230 |
| 61.40 | 0.00 | - | - | 1 | 2023-03-31 | 16.96 | -3.54 | -17.27% | 2 | 219 |
| 52.65 | +7.04 | +15.44% | 1 | 1,540 | 2023-06-16 | 19.24 | -3.19 | -14.22% | 2 | 1,270 |
| 51.57 | 0.00 | - | 11 | 812 | 2023-12-15 | 23.57 | -2.29 | -8.86% | 2 | 1,451 |
| 54.62 | 0.00 | - | 7 | 38 | 2024-01-19 | 24.33 | -2.94 | -10.78% | 2 | 319 |
© 2022 Yahoo. Tutti i diritti riservati.
