Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:267.00
Opzioni d'acquistoper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221212C00267000 | 2022-12-09 3:22PM EST | 2022-12-12 | 17.31 | 14.91 | 15.21 | +0.09 | +0.52% | 2 | 830 | 35.89% |
| QQQ221214C00267000 | 2022-12-09 9:30AM EST | 2022-12-14 | 17.00 | 15.79 | 15.91 | -0.30 | -1.73% | 2 | 200 | 41.58% |
| QQQ221216C00267000 | 2022-12-09 1:10PM EST | 2022-12-16 | 17.99 | 16.09 | 16.31 | -0.03 | -0.17% | 54 | 263 | 39.75% |
| QQQ221223C00267000 | 2022-12-06 2:45PM EST | 2022-12-23 | 16.48 | 16.66 | 16.94 | 0.00 | - | 45 | 150 | 32.61% |
| QQQ221230C00267000 | 2022-12-06 3:17PM EST | 2022-12-30 | 17.26 | 17.25 | 17.67 | 0.00 | - | 3 | 516 | 30.46% |
| QQQ230106C00267000 | 2022-12-06 2:33PM EST | 2023-01-06 | 17.79 | 18.40 | 18.62 | 0.00 | - | 1 | 15 | 30.38% |
| QQQ230331C00267000 | 2022-12-08 10:32AM EST | 2023-03-31 | 29.82 | 28.44 | 28.66 | 0.00 | - | 3 | 175 | 33.44% |
| QQQ230630C00267000 | 2022-11-08 11:36AM EST | 2023-06-30 | 31.80 | 37.22 | 37.52 | 0.00 | - | 11 | 21 | 36.09% |
| QQQ230929C00267000 | 2022-11-04 11:52AM EST | 2023-09-29 | 29.89 | 49.02 | 49.77 | 0.00 | - | 16 | 16 | 42.81% |
Opzioni Putper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221212P00267000 | 2022-12-09 3:50PM EST | 2022-12-12 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 99 | 426 | 25.78% |
| QQQ221214P00267000 | 2022-12-09 4:09PM EST | 2022-12-14 | 0.70 | 0.70 | 0.73 | +0.01 | +1.45% | 118 | 401 | 39.45% |
| QQQ221216P00267000 | 2022-12-09 4:02PM EST | 2022-12-16 | 0.97 | 0.98 | 1.00 | -0.03 | -3.00% | 799 | 3,703 | 36.72% |
| QQQ221223P00267000 | 2022-12-09 3:49PM EST | 2022-12-23 | 1.61 | 1.74 | 1.78 | -0.20 | -11.05% | 9 | 1,081 | 31.80% |
| QQQ221230P00267000 | 2022-12-09 3:47PM EST | 2022-12-30 | 2.17 | 2.33 | 2.36 | -0.02 | -0.91% | 214 | 1,001 | 29.09% |
| QQQ230106P00267000 | 2022-12-09 4:01PM EST | 2023-01-06 | 3.16 | 3.14 | 3.18 | +0.23 | +7.85% | 76 | 2,156 | 28.74% |
| QQQ230331P00267000 | 2022-12-07 1:24PM EST | 2023-03-31 | 11.15 | 10.88 | 11.02 | 0.00 | - | 596 | 1,210 | 28.93% |
| QQQ230630P00267000 | 2022-12-05 1:59PM EST | 2023-06-30 | 14.08 | 15.75 | 15.97 | 0.00 | - | 1 | 5 | 27.86% |
| QQQ230929P00267000 | 2022-11-22 1:56PM EST | 2023-09-29 | 18.97 | 19.19 | 19.57 | 0.00 | - | 23 | 194 | 26.95% |
© 2022 Yahoo. Tutti i diritti riservati.
