Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:267.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002670002022-12-09 3:22PM EST2022-12-1217.3114.9115.21+0.09+0.52%283035.89%
QQQ221214C002670002022-12-09 9:30AM EST2022-12-1417.0015.7915.91-0.30-1.73%220041.58%
QQQ221216C002670002022-12-09 1:10PM EST2022-12-1617.9916.0916.31-0.03-0.17%5426339.75%
QQQ221223C002670002022-12-06 2:45PM EST2022-12-2316.4816.6616.940.00-4515032.61%
QQQ221230C002670002022-12-06 3:17PM EST2022-12-3017.2617.2517.670.00-351630.46%
QQQ230106C002670002022-12-06 2:33PM EST2023-01-0617.7918.4018.620.00-11530.38%
QQQ230331C002670002022-12-08 10:32AM EST2023-03-3129.8228.4428.660.00-317533.44%
QQQ230630C002670002022-11-08 11:36AM EST2023-06-3031.8037.2237.520.00-112136.09%
QQQ230929C002670002022-11-04 11:52AM EST2023-09-2929.8949.0249.770.00-161642.81%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002670002022-12-09 3:50PM EST2022-12-120.010.010.02-0.03-75.00%9942625.78%
QQQ221214P002670002022-12-09 4:09PM EST2022-12-140.700.700.73+0.01+1.45%11840139.45%
QQQ221216P002670002022-12-09 4:02PM EST2022-12-160.970.981.00-0.03-3.00%7993,70336.72%
QQQ221223P002670002022-12-09 3:49PM EST2022-12-231.611.741.78-0.20-11.05%91,08131.80%
QQQ221230P002670002022-12-09 3:47PM EST2022-12-302.172.332.36-0.02-0.91%2141,00129.09%
QQQ230106P002670002022-12-09 4:01PM EST2023-01-063.163.143.18+0.23+7.85%762,15628.74%
QQQ230331P002670002022-12-07 1:24PM EST2023-03-3111.1510.8811.020.00-5961,21028.93%
QQQ230630P002670002022-12-05 1:59PM EST2023-06-3014.0815.7515.970.00-1527.86%
QQQ230929P002670002022-11-22 1:56PM EST2023-09-2918.9719.1919.570.00-2319426.95%