Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:267.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220630C002670002022-06-17 1:46PM EDT2022-06-3012.5727.1227.540.00-71040.00%
QQQ220701C002670002022-06-21 1:41PM EDT2022-07-0116.9527.1827.720.00-1310335.16%
QQQ220708C002670002022-06-23 12:23PM EDT2022-07-0818.3527.8928.310.00-7021635.60%
QQQ220715C002670002022-06-23 3:45PM EDT2022-07-1521.4828.9429.240.00-8162036.66%
QQQ220722C002670002022-06-22 10:32AM EDT2022-07-2222.8029.8430.150.00-1136.79%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002670002022-06-24 2:10PM EDT2022-06-270.020.010.03-0.14-87.50%3335544.92%
QQQ220629P002670002022-06-24 3:31PM EDT2022-06-290.130.110.13-0.40-75.47%5129342.77%
QQQ220630P002670002022-06-24 1:37PM EDT2022-06-300.190.190.21-0.60-75.95%5263642.33%
QQQ220701P002670002022-06-24 3:09PM EDT2022-07-010.270.260.29-0.73-73.00%22468841.60%
QQQ220708P002670002022-06-24 3:02PM EDT2022-07-080.910.890.93-1.24-57.67%13034238.26%
QQQ220715P002670002022-06-24 4:01PM EDT2022-07-151.821.811.85-1.59-46.63%1,0911,97838.17%
QQQ220718P002670002022-06-24 3:12PM EDT2022-07-182.031.992.04-1.56-43.45%154836.87%
QQQ220722P002670002022-06-24 1:42PM EDT2022-07-222.602.642.69-2.79-51.76%562037.56%
QQQ220729P002670002022-06-24 3:55PM EDT2022-07-293.623.573.66-3.07-45.89%1126237.77%