Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:267.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00267000 | 2022-06-17 1:46PM EDT | 2022-06-30 | 12.57 | 27.12 | 27.54 | 0.00 | - | 7 | 104 | 0.00% |
| QQQ220701C00267000 | 2022-06-21 1:41PM EDT | 2022-07-01 | 16.95 | 27.18 | 27.72 | 0.00 | - | 13 | 103 | 35.16% |
| QQQ220708C00267000 | 2022-06-23 12:23PM EDT | 2022-07-08 | 18.35 | 27.89 | 28.31 | 0.00 | - | 70 | 216 | 35.60% |
| QQQ220715C00267000 | 2022-06-23 3:45PM EDT | 2022-07-15 | 21.48 | 28.94 | 29.24 | 0.00 | - | 81 | 620 | 36.66% |
| QQQ220722C00267000 | 2022-06-22 10:32AM EDT | 2022-07-22 | 22.80 | 29.84 | 30.15 | 0.00 | - | 1 | 1 | 36.79% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220627P00267000 | 2022-06-24 2:10PM EDT | 2022-06-27 | 0.02 | 0.01 | 0.03 | -0.14 | -87.50% | 33 | 355 | 44.92% |
| QQQ220629P00267000 | 2022-06-24 3:31PM EDT | 2022-06-29 | 0.13 | 0.11 | 0.13 | -0.40 | -75.47% | 51 | 293 | 42.77% |
| QQQ220630P00267000 | 2022-06-24 1:37PM EDT | 2022-06-30 | 0.19 | 0.19 | 0.21 | -0.60 | -75.95% | 52 | 636 | 42.33% |
| QQQ220701P00267000 | 2022-06-24 3:09PM EDT | 2022-07-01 | 0.27 | 0.26 | 0.29 | -0.73 | -73.00% | 224 | 688 | 41.60% |
| QQQ220708P00267000 | 2022-06-24 3:02PM EDT | 2022-07-08 | 0.91 | 0.89 | 0.93 | -1.24 | -57.67% | 130 | 342 | 38.26% |
| QQQ220715P00267000 | 2022-06-24 4:01PM EDT | 2022-07-15 | 1.82 | 1.81 | 1.85 | -1.59 | -46.63% | 1,091 | 1,978 | 38.17% |
| QQQ220718P00267000 | 2022-06-24 3:12PM EDT | 2022-07-18 | 2.03 | 1.99 | 2.04 | -1.56 | -43.45% | 15 | 48 | 36.87% |
| QQQ220722P00267000 | 2022-06-24 1:42PM EDT | 2022-07-22 | 2.60 | 2.64 | 2.69 | -2.79 | -51.76% | 56 | 20 | 37.56% |
| QQQ220729P00267000 | 2022-06-24 3:55PM EDT | 2022-07-29 | 3.62 | 3.57 | 3.66 | -3.07 | -45.89% | 112 | 62 | 37.77% |
© 2022 Yahoo. Tutti i diritti riservati.
