Italia markets open in 23 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0481 -0,0017 (-0,16%) BTC-EUR
16.237,07 -411,72 (-2,47%) CMC Crypto 200
401,75 -9,47 (-2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:268.00
Opzioni d'acquistoper6 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221206C00268000 | 2022-11-30 3:41PM EST | 2022-12-06 | 23.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221207C00268000 | 2022-12-05 3:14PM EST | 2022-12-07 | 19.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ221208C00268000 | 2022-11-30 2:06PM EST | 2022-12-08 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221209C00268000 | 2022-12-05 2:01PM EST | 2022-12-09 | 19.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ221212C00268000 | 2022-12-02 11:13AM EST | 2022-12-12 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221214C00268000 | 2022-12-05 12:07PM EST | 2022-12-14 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221216C00268000 | 2022-12-05 12:34PM EST | 2022-12-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221223C00268000 | 2022-12-02 9:57AM EST | 2022-12-23 | 23.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ221230C00268000 | 2022-12-05 11:54AM EST | 2022-12-30 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230106C00268000 | 2022-12-02 3:35PM EST | 2023-01-06 | 26.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120C00268000 | 2022-12-05 3:18PM EST | 2023-01-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230217C00268000 | 2022-12-01 2:53PM EST | 2023-02-17 | 33.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331C00268000 | 2022-12-02 3:55PM EST | 2023-03-31 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630C00268000 | 2022-10-18 9:35AM EST | 2023-06-30 | 34.56 | 38.37 | 38.70 | 0.00 | - | 1 | 5 | 33.38% |
| QQQ230929C00268000 | 2022-11-08 1:50PM EST | 2023-09-29 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper6 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221206P00268000 | 2022-12-05 10:20AM EST | 2022-12-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ221207P00268000 | 2022-12-05 3:10PM EST | 2022-12-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ221208P00268000 | 2022-12-05 1:59PM EST | 2022-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ221209P00268000 | 2022-12-05 2:54PM EST | 2022-12-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| QQQ221212P00268000 | 2022-12-05 2:27PM EST | 2022-12-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221214P00268000 | 2022-12-05 3:59PM EST | 2022-12-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| QQQ221216P00268000 | 2022-12-05 4:00PM EST | 2022-12-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| QQQ221223P00268000 | 2022-12-05 3:40PM EST | 2022-12-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| QQQ221230P00268000 | 2022-12-05 3:56PM EST | 2022-12-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| QQQ230106P00268000 | 2022-12-05 3:40PM EST | 2023-01-06 | 2.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ230120P00268000 | 2022-12-05 3:49PM EST | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| QQQ230217P00268000 | 2022-12-05 2:49PM EST | 2023-02-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ230331P00268000 | 2022-12-05 10:03AM EST | 2023-03-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230630P00268000 | 2022-12-05 1:59PM EST | 2023-06-30 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230929P00268000 | 2022-12-05 10:53AM EST | 2023-09-29 | 16.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
