Italia markets open in 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
288,19 +0,55 (+0,19%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:268.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002680002022-11-30 3:41PM EST2022-12-0623.730.000.000.00--00.00%
QQQ221207C002680002022-12-05 3:14PM EST2022-12-0719.010.000.000.00-1600.00%
QQQ221208C002680002022-11-30 2:06PM EST2022-12-0820.500.000.000.00--00.00%
QQQ221209C002680002022-12-05 2:01PM EST2022-12-0919.090.000.000.00-1400.00%
QQQ221212C002680002022-12-02 11:13AM EST2022-12-1222.060.000.000.00-200.00%
QQQ221214C002680002022-12-05 12:07PM EST2022-12-1421.550.000.000.00-500.00%
QQQ221216C002680002022-12-05 12:34PM EST2022-12-1621.690.000.000.00-600.00%
QQQ221223C002680002022-12-02 9:57AM EST2022-12-2323.050.000.000.00-5000.00%
QQQ221230C002680002022-12-05 11:54AM EST2022-12-3023.050.000.000.00-400.00%
QQQ230106C002680002022-12-02 3:35PM EST2023-01-0626.520.000.000.00-1000.00%
QQQ230120C002680002022-12-05 3:18PM EST2023-01-2023.600.000.000.00-100.00%
QQQ230217C002680002022-12-01 2:53PM EST2023-02-1733.670.000.000.00--00.00%
QQQ230331C002680002022-12-02 3:55PM EST2023-03-3135.350.000.000.00-100.00%
QQQ230630C002680002022-10-18 9:35AM EST2023-06-3034.5638.3738.700.00-1533.38%
QQQ230929C002680002022-11-08 1:50PM EST2023-09-2935.250.000.000.00-200.00%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002680002022-12-05 10:20AM EST2022-12-060.010.000.000.00-24025.00%
QQQ221207P002680002022-12-05 3:10PM EST2022-12-070.020.000.000.00-3025.00%
QQQ221208P002680002022-12-05 1:59PM EST2022-12-080.040.000.000.00-15012.50%
QQQ221209P002680002022-12-05 2:54PM EST2022-12-090.070.000.000.00-93012.50%
QQQ221212P002680002022-12-05 2:27PM EST2022-12-120.090.000.000.00-2012.50%
QQQ221214P002680002022-12-05 3:59PM EST2022-12-140.640.000.000.00-107012.50%
QQQ221216P002680002022-12-05 4:00PM EST2022-12-160.870.000.000.00-457012.50%
QQQ221223P002680002022-12-05 3:40PM EST2022-12-231.550.000.000.00-24006.25%
QQQ221230P002680002022-12-05 3:56PM EST2022-12-301.850.000.000.00-16706.25%
QQQ230106P002680002022-12-05 3:40PM EST2023-01-062.640.000.000.00-1906.25%
QQQ230120P002680002022-12-05 3:49PM EST2023-01-204.000.000.000.00-26903.13%
QQQ230217P002680002022-12-05 2:49PM EST2023-02-176.820.000.000.00-503.13%
QQQ230331P002680002022-12-05 10:03AM EST2023-03-319.000.000.000.00-103.13%
QQQ230630P002680002022-12-05 1:59PM EST2023-06-3014.370.000.000.00-101.56%
QQQ230929P002680002022-12-05 10:53AM EST2023-09-2916.860.000.000.00-4401.56%