Italia markets open in 14 minutes
Dow Jones
31.438,26 -62,42 (-0,20%) Nasdaq
11.524,55 -83,07 (-0,72%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0601 +0,0015 (+0,14%) BTC-EUR
19.658,77 -490,17 (-2,43%) CMC Crypto 200
453,93 -7,87 (-1,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:268.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00268000 | 2022-06-27 9:30AM EDT | 2022-06-29 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630C00268000 | 2022-06-24 3:59PM EDT | 2022-06-30 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220701C00268000 | 2022-06-22 11:53AM EDT | 2022-07-01 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220705C00268000 | 2022-06-24 11:47AM EDT | 2022-07-05 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220706C00268000 | 2022-06-17 3:27PM EDT | 2022-07-06 | 13.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220708C00268000 | 2022-06-23 2:29PM EDT | 2022-07-08 | 17.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220711C00268000 | 2022-06-23 1:18PM EDT | 2022-07-11 | 17.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220713C00268000 | 2022-06-23 3:47PM EDT | 2022-07-13 | 20.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ220715C00268000 | 2022-06-27 3:37PM EDT | 2022-07-15 | 25.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ220718C00268000 | 2022-06-17 11:27AM EDT | 2022-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220720C00268000 | 2022-06-23 1:51PM EDT | 2022-07-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220722C00268000 | 2022-06-24 9:44AM EDT | 2022-07-22 | 26.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ220725C00268000 | 2022-06-27 2:14PM EDT | 2022-07-25 | 27.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220729C00268000 | 2022-06-23 11:55AM EDT | 2022-07-29 | 22.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ220819C00268000 | 2022-06-27 3:08PM EDT | 2022-08-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220916C00268000 | 2022-06-24 10:45AM EDT | 2022-09-16 | 33.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00268000 | 2022-06-27 4:13PM EDT | 2022-06-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| QQQ220630P00268000 | 2022-06-27 4:13PM EDT | 2022-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| QQQ220701P00268000 | 2022-06-27 3:57PM EDT | 2022-07-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| QQQ220705P00268000 | 2022-06-27 4:12PM EDT | 2022-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ220706P00268000 | 2022-06-27 10:17AM EDT | 2022-07-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220708P00268000 | 2022-06-27 4:10PM EDT | 2022-07-08 | 0.73 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| QQQ220711P00268000 | 2022-06-27 12:50PM EDT | 2022-07-11 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ220713P00268000 | 2022-06-27 3:59PM EDT | 2022-07-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ220715P00268000 | 2022-06-27 4:09PM EDT | 2022-07-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2,833 | 0 | 6.25% |
| QQQ220718P00268000 | 2022-06-27 11:43AM EDT | 2022-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ220720P00268000 | 2022-06-27 3:52PM EDT | 2022-07-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ220722P00268000 | 2022-06-27 4:07PM EDT | 2022-07-22 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ220725P00268000 | 2022-06-27 2:41PM EDT | 2022-07-25 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ220727P00268000 | 2022-06-27 12:15PM EDT | 2022-07-27 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ220729P00268000 | 2022-06-27 3:11PM EDT | 2022-07-29 | 3.61 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| QQQ220805P00268000 | 2022-06-27 10:28AM EDT | 2022-08-05 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ220819P00268000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| QQQ220916P00268000 | 2022-06-27 11:55AM EDT | 2022-09-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
