Italia markets open in 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:268.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002680002022-06-27 9:30AM EDT2022-06-2928.000.000.000.00-100.00%
QQQ220630C002680002022-06-24 3:59PM EDT2022-06-3027.000.000.000.00-900.00%
QQQ220701C002680002022-06-22 11:53AM EDT2022-07-0115.890.000.000.00-300.00%
QQQ220705C002680002022-06-24 11:47AM EDT2022-07-0523.880.000.000.00-100.00%
QQQ220706C002680002022-06-17 3:27PM EDT2022-07-0613.160.000.000.00-900.00%
QQQ220708C002680002022-06-23 2:29PM EDT2022-07-0817.610.000.000.00-3000.00%
QQQ220711C002680002022-06-23 1:18PM EDT2022-07-1117.160.000.000.00-1400.00%
QQQ220713C002680002022-06-23 3:47PM EDT2022-07-1320.520.000.000.00-1300.00%
QQQ220715C002680002022-06-27 3:37PM EDT2022-07-1525.890.000.000.00-1800.00%
QQQ220718C002680002022-06-17 11:27AM EDT2022-07-1814.500.000.000.00-1200.00%
QQQ220720C002680002022-06-23 1:51PM EDT2022-07-2019.320.000.000.00--00.00%
QQQ220722C002680002022-06-24 9:44AM EDT2022-07-2226.110.000.000.00-1600.00%
QQQ220725C002680002022-06-27 2:14PM EDT2022-07-2527.620.000.000.00-300.00%
QQQ220729C002680002022-06-23 11:55AM EDT2022-07-2922.090.000.000.00-1100.00%
QQQ220819C002680002022-06-27 3:08PM EDT2022-08-1930.500.000.000.00-300.00%
QQQ220916C002680002022-06-24 10:45AM EDT2022-09-1633.170.000.000.00-200.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002680002022-06-27 4:13PM EDT2022-06-290.060.000.000.00-128025.00%
QQQ220630P002680002022-06-27 4:13PM EDT2022-06-300.150.000.000.00-307025.00%
QQQ220701P002680002022-06-27 3:57PM EDT2022-07-010.210.000.000.00-243025.00%
QQQ220705P002680002022-06-27 4:12PM EDT2022-07-050.310.000.000.00-14012.50%
QQQ220706P002680002022-06-27 10:17AM EDT2022-07-060.560.000.000.00-2012.50%
QQQ220708P002680002022-06-27 4:10PM EDT2022-07-080.730.000.000.00-172012.50%
QQQ220711P002680002022-06-27 12:50PM EDT2022-07-110.960.000.000.00-25012.50%
QQQ220713P002680002022-06-27 3:59PM EDT2022-07-131.400.000.000.00-12012.50%
QQQ220715P002680002022-06-27 4:09PM EDT2022-07-151.670.000.000.00-2,83306.25%
QQQ220718P002680002022-06-27 11:43AM EDT2022-07-181.750.000.000.00-406.25%
QQQ220720P002680002022-06-27 3:52PM EDT2022-07-202.390.000.000.00-1606.25%
QQQ220722P002680002022-06-27 4:07PM EDT2022-07-222.510.000.000.00-3506.25%
QQQ220725P002680002022-06-27 2:41PM EDT2022-07-252.740.000.000.00-1206.25%
QQQ220727P002680002022-06-27 12:15PM EDT2022-07-273.190.000.000.00-306.25%
QQQ220729P002680002022-06-27 3:11PM EDT2022-07-293.610.000.000.00-13806.25%
QQQ220805P002680002022-06-27 10:28AM EDT2022-08-054.440.000.000.00-206.25%
QQQ220819P002680002022-06-27 3:50PM EDT2022-08-195.880.000.000.00-23606.25%
QQQ220916P002680002022-06-27 11:55AM EDT2022-09-167.750.000.000.00-103.13%