Italia markets close in 4 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
287,99 +0,35 (+0,12%)
Preborsa: 06:52AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:269.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002690002022-12-02 10:12AM EST2022-12-0621.370.000.000.00-12170.00%
QQQ221207C002690002022-12-05 3:45PM EST2022-12-0717.730.000.000.00-11980.00%
QQQ221209C002690002022-12-02 2:05PM EST2022-12-0921.890.000.000.00-25280.00%
QQQ221212C002690002022-12-02 10:57AM EST2022-12-1221.330.000.000.00-600.00%
QQQ221214C002690002022-12-05 3:37PM EST2022-12-1419.290.000.000.00-51750.00%
QQQ221216C002690002022-12-05 2:01PM EST2022-12-1619.340.000.000.00-14980.00%
QQQ221223C002690002022-12-05 3:05PM EST2022-12-2319.440.000.000.00-341380.00%
QQQ221230C002690002022-12-05 11:54AM EST2022-12-3022.160.000.000.00-216670.00%
QQQ230106C002690002022-12-05 2:29PM EST2023-01-0621.210.000.000.00-190.00%
QQQ230331C002690002022-11-30 3:40PM EST2023-03-3134.690.000.000.00-8280.00%
QQQ230630C002690002022-11-04 12:04PM EST2023-06-3023.7041.7842.120.00-2638.33%
QQQ230929C002690002022-11-09 10:17AM EST2023-09-2933.530.000.000.00-21940.00%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002690002022-12-05 2:57PM EST2022-12-060.010.000.000.00-26532225.00%
QQQ221207P002690002022-12-05 3:29PM EST2022-12-070.030.000.000.00-5548525.00%
QQQ221209P002690002022-12-05 2:59PM EST2022-12-090.080.000.000.00-14153712.50%
QQQ221212P002690002022-12-05 2:50PM EST2022-12-120.140.000.000.00-244212.50%
QQQ221214P002690002022-12-05 3:45PM EST2022-12-140.850.000.000.00-5844812.50%
QQQ221216P002690002022-12-05 4:10PM EST2022-12-161.010.000.000.00-1091,0166.25%
QQQ221223P002690002022-12-05 2:25PM EST2022-12-231.650.000.000.00-31906.25%
QQQ221230P002690002022-12-05 3:28PM EST2022-12-302.150.000.000.00-344,0116.25%
QQQ230106P002690002022-12-05 4:06PM EST2023-01-062.660.000.000.00-771846.25%
QQQ230331P002690002022-12-05 1:51PM EST2023-03-319.750.000.000.00-11983.13%
QQQ230630P002690002022-12-02 9:37AM EST2023-06-3014.180.000.000.00-1561.56%
QQQ230929P002690002022-11-28 3:50PM EST2023-09-2920.310.000.000.00-91171.56%