Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:272.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002720002022-12-09 3:27PM EST2022-12-1211.919.8410.17+0.87+7.88%1326424.41%
QQQ221214C002720002022-12-09 10:00AM EST2022-12-1412.8011.6811.81-0.69-5.11%821641.43%
QQQ221215C002720002022-12-08 11:29AM EST2022-12-1513.3611.9412.060.00-11640.13%
QQQ221216C002720002022-12-09 3:37PM EST2022-12-1613.2012.1712.28-0.51-3.72%78,23638.97%
QQQ221223C002720002022-12-09 3:37PM EST2022-12-2313.9712.7412.99+2.00+16.71%730231.55%
QQQ221230C002720002022-12-07 12:18PM EST2022-12-3013.0513.5713.820.00-121,12929.40%
QQQ230106C002720002022-12-09 3:37PM EST2023-01-0615.8614.7414.93-0.02-0.13%510329.53%
QQQ230120C002720002022-12-09 2:48PM EST2023-01-2018.7717.0117.18-0.13-0.69%1067930.60%
QQQ230217C002720002022-12-09 1:50PM EST2023-02-1722.6220.8921.07+1.17+5.45%34132.12%
QQQ230331C002720002022-11-28 2:23PM EST2023-03-3126.4825.1325.340.00-13732.58%
QQQ230630C002720002022-12-06 10:06AM EST2023-06-3033.7432.7033.060.00-1433.75%
QQQ230929C002720002022-11-08 1:27PM EST2023-09-2933.0939.5640.440.00-102535.63%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002720002022-12-09 4:14PM EST2022-12-120.040.030.04-0.07-63.64%9011,39119.73%
QQQ221213P002720002022-12-09 4:13PM EST2022-12-130.910.840.91+0.03+3.41%30855335.67%
QQQ221214P002720002022-12-09 4:13PM EST2022-12-141.611.591.63+0.16+11.03%6481,91839.99%
QQQ221215P002720002022-12-09 3:42PM EST2022-12-151.501.761.80-0.16-9.64%8929138.11%
QQQ221216P002720002022-12-09 4:13PM EST2022-12-161.951.951.98+0.11+5.98%1,6896,55936.82%
QQQ221223P002720002022-12-09 4:08PM EST2022-12-232.892.842.90+0.32+12.45%10148631.28%
QQQ221230P002720002022-12-09 4:14PM EST2022-12-303.563.523.57+0.03+0.85%1392,22628.50%
QQQ230106P002720002022-12-09 1:38PM EST2023-01-063.774.434.48-0.42-10.02%628028.05%
QQQ230113P002720002022-12-09 3:57PM EST2023-01-135.635.655.78-0.79-12.31%259329.26%
QQQ230120P002720002022-12-09 4:10PM EST2023-01-206.306.256.34+0.51+8.81%55714,94028.33%
QQQ230217P002720002022-12-09 11:41AM EST2023-02-178.379.209.27-0.23-2.67%5051028.35%
QQQ230331P002720002022-12-09 12:57PM EST2023-03-3111.5812.5312.68-1.49-11.40%220028.19%
QQQ230630P002720002022-12-01 3:28PM EST2023-06-3014.0117.4517.720.00-34527.22%
QQQ230929P002720002022-12-06 1:50PM EST2023-09-2920.6220.8921.310.00-33426.31%