Italia markets open in 5 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:272.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.96-4.12-34.11%4822332022-07-010.30-0.07-18.92%12,7273,239
8.69-3.71-29.92%2593902022-07-051.06+0.22+26.19%1,310386
9.28-4.18-31.05%51282022-07-061.40+0.19+15.70%5863,169
11.42-3.59-23.92%2653592022-07-082.53+0.59+30.41%17,9053,908
10.72-3.88-26.58%40672022-07-113.24+0.97+42.73%307347
13.13-0.20-1.50%222102022-07-133.67+0.53+16.88%305681
12.16-2.74-18.39%11,5422,8752022-07-154.68+0.98+26.49%2,6775,217
13.85-1.46-9.54%17432022-07-184.51+0.70+18.37%22106
12.00-9.64-44.55%31302022-07-205.93+1.35+29.48%9979
15.69-0.66-4.04%46832022-07-225.20-0.19-3.53%123601
-----2022-07-255.37-0.36-6.28%13478
16.32-0.96-5.56%46122022-07-278.11+2.09+34.72%40584
13.81-5.27-27.62%91962022-07-298.46+2.11+33.23%755,637
-----2022-08-016.74-0.41-5.73%15765
-----2022-08-057.68+0.07+0.92%5035
19.83-1.50-7.03%2404842022-08-1910.17+1.18+13.13%7532,701
23.81-3.78-13.70%23362022-09-1612.90+1.08+9.14%43456