Italia markets open in 5 hours 50 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.356,25 -36,79 (-0,14%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.460,71 +159,14 (+0,82%) CMC Crypto 200
436,27 +4,80 (+1,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:272.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | -4.12 | -34.11% | 482 | 233 | 2022-07-01 | 0.30 | -0.07 | -18.92% | 12,727 | 3,239 |
| 8.69 | -3.71 | -29.92% | 259 | 390 | 2022-07-05 | 1.06 | +0.22 | +26.19% | 1,310 | 386 |
| 9.28 | -4.18 | -31.05% | 51 | 28 | 2022-07-06 | 1.40 | +0.19 | +15.70% | 586 | 3,169 |
| 11.42 | -3.59 | -23.92% | 265 | 359 | 2022-07-08 | 2.53 | +0.59 | +30.41% | 17,905 | 3,908 |
| 10.72 | -3.88 | -26.58% | 40 | 67 | 2022-07-11 | 3.24 | +0.97 | +42.73% | 307 | 347 |
| 13.13 | -0.20 | -1.50% | 22 | 210 | 2022-07-13 | 3.67 | +0.53 | +16.88% | 305 | 681 |
| 12.16 | -2.74 | -18.39% | 11,542 | 2,875 | 2022-07-15 | 4.68 | +0.98 | +26.49% | 2,677 | 5,217 |
| 13.85 | -1.46 | -9.54% | 17 | 43 | 2022-07-18 | 4.51 | +0.70 | +18.37% | 22 | 106 |
| 12.00 | -9.64 | -44.55% | 31 | 30 | 2022-07-20 | 5.93 | +1.35 | +29.48% | 99 | 79 |
| 15.69 | -0.66 | -4.04% | 46 | 83 | 2022-07-22 | 5.20 | -0.19 | -3.53% | 123 | 601 |
| - | - | - | - | - | 2022-07-25 | 5.37 | -0.36 | -6.28% | 134 | 78 |
| 16.32 | -0.96 | -5.56% | 46 | 12 | 2022-07-27 | 8.11 | +2.09 | +34.72% | 40 | 584 |
| 13.81 | -5.27 | -27.62% | 9 | 196 | 2022-07-29 | 8.46 | +2.11 | +33.23% | 75 | 5,637 |
| - | - | - | - | - | 2022-08-01 | 6.74 | -0.41 | -5.73% | 157 | 65 |
| - | - | - | - | - | 2022-08-05 | 7.68 | +0.07 | +0.92% | 50 | 35 |
| 19.83 | -1.50 | -7.03% | 240 | 484 | 2022-08-19 | 10.17 | +1.18 | +13.13% | 753 | 2,701 |
| 23.81 | -3.78 | -13.70% | 23 | 36 | 2022-09-16 | 12.90 | +1.08 | +9.14% | 43 | 456 |
© 2022 Yahoo. Tutti i diritti riservati.
