Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,64+1,79 (+0,63%)
Al 12:14PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:273.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C002730002022-12-09 11:45AM EST2022-12-0912.1912.1912.43+2.05+20.22%111,4720.00%
QQQ221212C002730002022-12-09 10:19AM EST2022-12-1210.3812.3612.49-1.04-9.11%54930.00%
QQQ221213C002730002022-12-09 9:32AM EST2022-12-1310.1712.9413.06-2.20-17.78%136229.35%
QQQ221214C002730002022-12-09 11:52AM EST2022-12-1413.7613.5313.64+0.53+4.01%1010334.69%
QQQ221215C002730002022-12-07 3:57PM EST2022-12-1510.7613.8913.980.00-91635.65%
QQQ221216C002730002022-12-09 11:44AM EST2022-12-1613.7614.0414.13+0.90+7.00%1728334.69%
QQQ221223C002730002022-12-08 1:44PM EST2022-12-2314.4114.6114.820.00-639229.59%
QQQ221230C002730002022-12-09 11:57AM EST2022-12-3015.4415.3515.58+0.91+6.26%21,01728.00%
QQQ230106C002730002022-12-09 11:57AM EST2023-01-0616.5416.4616.61+0.64+4.03%26028.34%
QQQ230113C002730002022-12-07 10:14AM EST2023-01-1314.9517.8718.030.00-8410230.08%
QQQ230331C002730002022-11-03 11:41AM EST2023-03-3116.7131.6931.930.00-15040.58%
QQQ230630C002730002022-10-31 9:34AM EST2023-06-3032.5031.9632.390.00-51030.76%
QQQ230929C002730002022-11-10 11:23AM EST2023-09-2937.3340.0841.000.00-162134.38%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P002730002022-12-09 11:56AM EST2022-12-090.010.000.01-0.04-80.00%5012,42534.38%
QQQ221212P002730002022-12-09 11:41AM EST2022-12-120.040.030.04-0.10-71.43%9261,72820.70%
QQQ221213P002730002022-12-09 11:57AM EST2022-12-130.640.630.65-0.40-38.46%21397033.13%
QQQ221214P002730002022-12-09 11:56AM EST2022-12-141.201.191.21-0.38-24.05%19269537.06%
QQQ221215P002730002022-12-09 11:39AM EST2022-12-151.481.361.38-0.31-17.32%22814736.01%
QQQ221216P002730002022-12-09 11:56AM EST2022-12-161.551.541.56-0.61-28.24%5472,40835.30%
QQQ221223P002730002022-12-09 11:31AM EST2022-12-232.532.392.41-0.57-18.39%2660630.93%
QQQ221230P002730002022-12-09 11:40AM EST2022-12-303.183.003.03-0.38-10.67%1,0141,78428.41%
QQQ230106P002730002022-12-09 9:41AM EST2023-01-064.753.843.87+0.06+1.28%2063927.97%
QQQ230113P002730002022-12-09 11:45AM EST2023-01-134.985.015.05-0.54-9.78%915928.99%
QQQ230331P002730002022-12-08 3:25PM EST2023-03-3112.1811.7311.800.00-815728.09%
QQQ230630P002730002022-12-01 3:31PM EST2023-06-3014.2516.6416.750.00-1827.08%
QQQ230929P002730002022-11-21 10:12AM EST2023-09-2922.0920.2220.390.00-2925426.26%